Beurs gesloten -
Toronto S.E.
21:55:41 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,06
CAD
|
-0,18%
|
|
+2,22%
|
+2,12%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
10.83 $
|
10.95 $
|
11.05 $
|
11.08 $
|
11,06
$
|
Volume |
1 200 |
6 600 |
4 355 |
1 600 |
4 584 |
Variatie |
+0,09%
|
+1,11%
|
+0,91%
|
+0,27%
|
-0,18%
|
Opening |
10.79 |
10.88 |
11.00 |
11.08 |
11,11
|
Hoger |
10.83 |
11.25 |
11.36 |
11.09 |
11,14
|
Lager |
10.74 |
10.88 |
11.00 |
10.82 |
11,03
|
Gem. dagvolume (20 daags)
2 600
Gem. dagvolume (20 daags) CAD
28 756.00
Gem. dagvolume (20 daags) USD
21 066.65
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (CAD)
11 265 317
Marktkapitalisatie (USD)
11 265 317
Marktkap. free float (CAD)
8
Marktkap. free float (USD)
8
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
10.95
Voortschrijdend gemiddelde 20 dagen
10.74
Voortschrijdend gemiddelde 50 dagen
11.00
Voortschrijdend gemiddelde 100 dagen
10.86
Koersspreiding / (MMA5) -1,03% Koersspreiding / (MMA20) -2,92% Koersspreiding / (MMA50) -0,55% Koersspreiding / (MMA100) -1,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,18% | +2,22% | +2,12% | -1,07% | 11,27 mln. | | | +1,60% | +2,82% | -1,09% | +24,54% | 117 mld. | | | +1,33% | +1,48% | +14,62% | +48,04% | 68,56 mld. | | | -2,03% | -1,52% | +17,80% | +75,62% | 62,47 mld. | | | +0,86% | +1,66% | +12,10% | +43,37% | 43,26 mld. | | | +0,78% | +2,46% | +14,61% | +45,66% | 42,9 mld. | | | +1,06% | 0,00% | +21,85% | +57,25% | 35,33 mld. | | | +1,50% | +2,80% | +6,19% | +7,59% | 25,16 mld. | | | +0,53% | +1,61% | -1,16% | +12,59% | 22,94 mld. | | | +0,32% | +2,10% | +7,02% | +22,46% | 19,67 mld. | | | +0,45% | +1,91% | +2,25% | +21,80% | 17,57 mld. | | | +0,81% | -0,15% | +2,46% | +27,79% | 16,52 mld. | | | +0,15% | -0,68% | -7,56% | -16,07% | 12,59 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | 0,00% | +1,21% | +20,34% | +37,49% | 9,04 mld. | | | 0,00% | -0,56% | +35,20% | +69,23% | 8,67 mld. | Gemiddelde | +0,65% | +0,67% | +9,17% | +29,77% | | Gewogen gemiddelde per kap. | +0,73% | +0,65% | +9,09% | +37,63% | |
c78cc.hKtdsq8WtTqvdiddpPGn3tbjRjOhQjpJvUndZpetohA.scoexMt6817OPREuxrPTm7iaCXeMEksFyz3oLc_G21XsyhnU4mD2UP4RVA Datum | Koers | Volume | Dagvolume |
---|
21:55:41 |
11,06
|
100 |
4 500 |
21:19:30 |
11,04
|
100 |
4 400 |
19:00:00 |
11,09
|
100 |
4 300 |
19:00:00 |
11,07
|
100 |
4 200 |
18:11:43 |
11,05
|
100 |
4 100 |
18:11:37 |
11,03
|
100 |
4 000 |
18:11:35 |
11,03
|
100 |
3 900 |
18:11:35 |
11,03
|
300 |
3 800 |
17:37:03 |
11,05
|
100 |
3 500 |
17:37:03 |
11,05
|
100 |
3 400 |
Meer grafieken
|