Beurs gesloten -
NSE India S.E.
13:43:54 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.652
INR
|
-2,10%
|
|
-4,10%
|
+92,54%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
4820.55 ₹
|
4908.75 ₹
|
4752.35 ₹
|
4652.45 ₹
|
Volume |
42 995 |
51 009 |
38 133 |
35 742 |
Variatie |
+2,00%
|
+1,83%
|
-3,19%
|
-2,10%
|
Opening |
4,771.00 |
4,838.20 |
4,940.00 |
4,781.00 |
Hoger |
4,949.00 |
5,035.00 |
4,944.60 |
4,822.10 |
Lager |
4,745.00 |
4,820.65 |
4,721.00 |
4,630.00 |
Gem. dagvolume (20 daags)
59 244
Gem. dagvolume (20 daags) INR
275 629 747.80
Gem. dagvolume (20 daags) USD
3 307 556.97
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
52 601 013 000
Marktkapitalisatie (USD)
631 212 156
Omzet (INR)
14 184 962 000
Omzet / Werknemer (INR)
14 044 517
Omzet / Werknemer (USD)
168 534
Vrij verhandelbaar
59.87 %
Marktkap. free float (INR)
31 491 938 216
Marktkap. free float (USD)
377 903 259
Dagvolume/totaal vrij verhandelbaar (%)
0.52%
Voortschrijdend gemiddelde 5 dagen
4 772.04
Voortschrijdend gemiddelde 20 dagen
4 586.58
Voortschrijdend gemiddelde 50 dagen
3 976.96
Voortschrijdend gemiddelde 100 dagen
3 452.62
Koersspreiding / (MMA5) +2,57% Koersspreiding / (MMA20) -1,42% Koersspreiding / (MMA50) -14,52% Koersspreiding / (MMA100) -25,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,10% | -4,10% | +92,54% | +212,71% | 631 mln. | | | +0,24% | +0,26% | +33,83% | +42,63% | 103 mld. | | | -1,63% | +3,61% | +91,43% | +104,65% | 32,91 mld. | | | -1,66% | +1,14% | +81,70% | +92,69% | 21,59 mld. | | | +1,00% | +3,59% | +55,08% | +88,20% | 12,92 mld. | | | +1,06% | -3,83% | +26,42% | +11,67% | 9,34 mld. | | | +5,12% | +6,94% | +38,12% | +4,94% | 8,04 mld. | | | +2,16% | -0,21% | +188,99% | +527,91% | 7,59 mld. | | | +1,32% | 0,00% | -6,13% | -17,74% | 7,02 mld. | | | +9,99% | +5,37% | +63,08% | +50,28% | 5,67 mld. | | | +8,04% | +5,49% | +56,69% | +53,82% | 4,83 mld. | | | +2,07% | -1,82% | +150,21% | +105,90% | 4,75 mld. | | | +1,85% | +5,00% | +201,23% | +189,37% | 4,7 mld. | | | -1,20% | -5,37% | +197,66% | +580,56% | 4,6 mld. | | | +2,49% | -0,37% | +14,32% | +1,52% | 3,47 mld. | | | +3,07% | -2,66% | +0,10% | -2,42% | 2,88 mld. | Gemiddelde | +1,99% | +2,57% | +80,33% | +127,92% | | Gewogen gemiddelde per kap. | +0,64% | +1,66% | +60,83% | +84,48% | |
d635d95de.6Lf-WWaQh1cX-0y69TdzUObW4xSoALLqkmnlProx5xw.sJrIKAvT9z1wuiH1u2U-KqqlikL-YdyF9iShastmq06RgZ0UAcrEHGCuBQ Datum | Koers | Volume | Dagvolume |
---|
12:00:03 |
4.659
|
4 |
35 742 |
11:59:49 |
4.662
|
13 |
35 738 |
11:59:45 |
4.659
|
5 |
35 725 |
11:59:40 |
4.659
|
4 |
35 720 |
11:59:35 |
4.658
|
3 |
35 716 |
11:59:30 |
4.658
|
9 |
35 713 |
11:59:26 |
4.658
|
1 |
35 704 |
11:59:21 |
4.658
|
2 |
35 703 |
Meer grafieken
|