Geschatte realtime
Cboe BZX
16:40:53 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,395
USD
|
+2,54%
|
|
-11,46%
|
-51,75%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Koers |
0.417 $
|
0.3951 $
|
0.3924 $
|
0.3852 $
|
0,394
$
|
Volume |
2 913 412 |
941 150 |
860 051 |
1 843 088 |
279 219 |
Variatie |
-6,29%
|
-5,25%
|
-0,68%
|
-1,83%
|
+2,54%
|
Opening |
0.47 |
0.43 |
0.39 |
0.40 |
0,3924
|
Hoger |
0.47 |
0.43 |
0.41 |
0.40 |
0,4106
|
Lager |
0.37 |
0.39 |
0.39 |
0.38 |
0,389
|
Geschat dagvolume
1 925 648
Gem. dagvolume (20 daags)
873 921
Gem. dagvolume (20 daags) USD
345 198.80
Recordvolume 1
59 501 904
Recordvolume 2
48 324 708
Recordvolume 3
25 545 635
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
291 327 243
Omzet / Werknemer (USD)
69 395
Vrij verhandelbaar
35.13 %
Marktkap. free float (USD)
102 249 446
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
0.41
Voortschrijdend gemiddelde 20 dagen
0.41
Voortschrijdend gemiddelde 50 dagen
0.45
Voortschrijdend gemiddelde 100 dagen
0.52
Koersspreiding / (MMA5) +3,01% Koersspreiding / (MMA20) +3,57% Koersspreiding / (MMA50) +12,73% Koersspreiding / (MMA100) +32,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,54% | -11,46% | -51,75% | -96,15% | 291 mln. | | | +0,16% | +0,81% | -8,05% | -0,68% | 49,99 mld. | | | +0,17% | +0,94% | -5,83% | +12,18% | 30,63 mld. | | | +1,40% | +4,13% | +55,48% |
-
| 27,62 mld. | | | +0,85% | +2,64% | +28,84% | +43,63% | 25,14 mld. | | | +0,99% | -1,07% | +16,34% | +46,39% | 17,64 mld. | | | 0,00% | +0,95% | +1,63% | +22,83% | 12,92 mld. | | | 0,00% | +1,03% | +15,48% | +77,04% | 10,69 mld. | | | +1,42% | +2,41% | +15,38% | +64,60% | 8,21 mld. | | | -0,76% | +1,27% | -27,64% | +36,88% | 7,7 mld. | | | -1,04% | +3,32% | +34,45% | +91,62% | 6,29 mld. | | | -0,43% | -1,64% | +1,40% | +33,40% | 5,99 mld. | | | +1,24% | +14,25% | +94,20% | +330,26% | 5,88 mld. | | | +0,53% | +4,24% | +29,62% | +83,82% | 5,46 mld. | | | +2,37% | -2,80% | +6,90% | +13,75% | 5,34 mld. | | | +0,37% | +0,51% | +6,81% | +39,05% | 4,33 mld. | Gemiddelde | +0,61% | +0,72% | +13,33% | +53,24% | | Gewogen gemiddelde per kap. | +0,50% | +1,03% | +13,64% | +38,56% | |
4ee7629c7589.KyTnE3HjJyYJk9zrL2bBgIQdDyVJvuwui45sXwbpWSQ.W02-TBOFEU5xya28RjSL2eFvPRQh1J5c2r46GEq4EF1sZ997Ba0VbH_ptw Datum | Koers | Volume | Dagvolume |
---|
16:25:24 |
0,394
|
200 |
261 924 |
16:25:24 |
0,396
|
300 |
261 724 |
16:24:04 |
0,394
|
160 |
261 424 |
16:23:06 |
0,394
|
100 |
261 264 |
16:22:48 |
0,396
|
1 150 |
261 164 |
16:21:40 |
0,396
|
100 |
260 014 |
16:20:20 |
0,396
|
100 |
259 914 |
16:19:56 |
0,3921
|
500 |
259 814 |
16:18:45 |
0,3999
|
100 |
259 314 |
16:18:37 |
0,396
|
1 000 |
259 214 |
Meer grafieken
|