Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
53,99
USD
|
-0,70%
|
|
+2,92%
|
+3,47%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
54.42 $
|
54.44 $
|
54.37 $
|
53.99 $
|
Volume |
2 385 298 |
1 034 306 |
987 864 |
904 349 |
Variatie |
+2,29%
|
+0,04%
|
-0,13%
|
-0,70%
|
Opening |
53.51 |
54.24 |
53.56 |
54.87 |
Hoger |
55.00 |
54.97 |
54.68 |
54.98 |
Lager |
53.44 |
53.98 |
53.31 |
53.96 |
Geschat dagvolume
904 349
Gem. dagvolume (20 daags)
2 562 872
Gem. dagvolume (20 daags) USD
138 369 459.28
Recordvolume 1
14 517 140
Recordvolume 2
11 920 889
Recordvolume 3
10 652 470
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
17 130 001 243
Omzet (USD)
1 228 413 000
Omzet / Werknemer (USD)
236 233
Vrij verhandelbaar
51.19 %
Marktkap. free float (USD)
8 289 442 491
Dagvolume/totaal vrij verhandelbaar (%)
0.81%
Voortschrijdend gemiddelde 5 dagen
54.08
Voortschrijdend gemiddelde 20 dagen
50.86
Voortschrijdend gemiddelde 50 dagen
50.75
Voortschrijdend gemiddelde 100 dagen
50.67
Koersspreiding / (MMA5) +0,17% Koersspreiding / (MMA20) -5,80% Koersspreiding / (MMA50) -6,00% Koersspreiding / (MMA100) -6,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 mld. | | | +1,82% | +1,80% | +8,05% | +33,29% | 3.020 mld. | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 mld. | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 mld. | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 mld. | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 mld. | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,71 mld. | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 mld. | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 mld. | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 mld. | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 mld. | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 mld. | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 mld. | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 mld. | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 mld. | | | -0,48% | -1,92% | +19,21% | +15,98% | 14,29 mld. | Gemiddelde | +1,00% | +5,74% | +4,76% | +30,68% | | Gewogen gemiddelde per kap. | +1,68% | +2,31% | +7,60% | +34,04% | |
cd39a101566bd.DL9gaawTtUAecgU-C6M_6NGk6C2bP4kM4_B_ZWXcG_M.bfYRHZp3wnFGN01dU_B8juH2oE_ZYOc1q4E5MACLasA9-xQhxln_BX8KMQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
53,99
|
204 789 |
638 057 |
21:59:59 |
53,96
|
249 |
433 268 |
21:59:59 |
54
|
100 |
433 019 |
21:59:59 |
53,99
|
100 |
432 919 |
21:59:59 |
54
|
100 |
432 819 |
21:59:59 |
53,97
|
100 |
432 719 |
21:59:58 |
54
|
100 |
432 619 |
21:59:58 |
53,96
|
100 |
432 519 |
21:59:58 |
53,96
|
300 |
432 419 |
21:59:58 |
54
|
100 |
432 119 |
Meer grafieken
|