Beurs gesloten -
Japan Exchange
08:00:00 03-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.675
JPY
|
+12,39%
|
|
+10,19%
|
-15,61%
|
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
Koers |
3460 ¥
|
3385 ¥
|
3200 ¥
|
3270 ¥
|
3.675
¥
|
Volume |
221 700 |
118 400 |
211 500 |
141 900 |
934 400 |
Variatie |
+3,75%
|
-2,17%
|
-5,47%
|
+2,19%
|
+12,39%
|
Opening |
3,315.00 |
3,480.00 |
3,385.00 |
3,195.00 |
3.595
|
Hoger |
3,460.00 |
3,490.00 |
3,450.00 |
3,275.00 |
3.790
|
Lager |
3,305.00 |
3,380.00 |
3,200.00 |
3,195.00 |
3.595
|
Geschat dagvolume
934 400
Gem. dagvolume (20 daags)
181 273
Gem. dagvolume (20 daags) JPY
666 178 275.00
Gem. dagvolume (20 daags) USD
4 114 983.20
Recordvolume 1
11 491 499
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
73 024 403 756
Marktkapitalisatie (USD)
451 071 742
Omzet (JPY)
10 551 000 000
Omzet / Werknemer (JPY)
24 709 602
Omzet / Werknemer (USD)
152 631
Vrij verhandelbaar
32.89 %
Marktkap. free float (JPY)
24 124 580 378
Marktkap. free float (USD)
149 017 533
Dagvolume/totaal vrij verhandelbaar (%)
0.91%
Voortschrijdend gemiddelde 5 dagen
3 330.00
Voortschrijdend gemiddelde 20 dagen
3 199.00
Voortschrijdend gemiddelde 50 dagen
3 017.52
Voortschrijdend gemiddelde 100 dagen
3 287.96
Koersspreiding / (MMA5) -9,39% Koersspreiding / (MMA20) -12,95% Koersspreiding / (MMA50) -17,89% Koersspreiding / (MMA100) -10,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +12,39% | +10,19% | -15,61% | -5,04% | 451 mln. | | | +2,76% | -0,68% | +29,22% | +12,25% | 435 mld. | | | +0,89% | +1,07% | +39,58% | +54,28% | 293 mld. | | | -0,60% | -0,99% | +14,78% | +63,70% | 148 mld. | | | +1,79% | +2,27% | +13,37% | +20,43% | 97,98 mld. | | | +1,61% | -1,47% | +23,87% | +8,17% | 86,61 mld. | | | +0,54% | -1,78% | +67,93% | +96,54% | 62,81 mld. | | | -0,98% | -4,13% | +8,66% | +40,60% | 43,94 mld. | | | +0,80% | -1,96% | +11,73% | +2,82% | 32,79 mld. | | | +0,46% | +0,43% | -15,07% | -16,61% | 30,32 mld. | | | +0,42% | -3,82% | +16,79% | +58,23% | 29,55 mld. | | | -0,29% | +5,76% | +68,65% | +175,77% | 21,64 mld. | | | -0,65% | -3,42% | +5,71% | +34,92% | 16,95 mld. | | | +7,43% | -.--% | +12,07% | +61,14% | 13,74 mld. | | | -2,44% | -2,44% | -26,34% | -18,53% | 12,67 mld. | | | +10,39% | +19,76% |
-
|
-
| 12,02 mld. | Gemiddelde | +1,23% | +0,10% | +17,02% | +39,24% | | Gewogen gemiddelde per kap. | +1,07% | -1,18% | +27,43% | +35,84% | |
127120de72fc0b7e3b.8eU1YlrMyNwFehZD6CDN-3tBuiplNvGbY8VQzt3EE34.tshwCgie-o0oE1I63H-uz0p20UImV76tV4Zkma-XdjW_tHgDaIq462E4Tw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.675
|
22 300 |
934 400 |
07:59:59 |
3.675
|
200 |
912 100 |
07:59:59 |
3.680
|
2 100 |
911 900 |
07:59:48 |
3.680
|
100 |
909 800 |
07:59:45 |
3.685
|
100 |
909 700 |
07:59:35 |
3.680
|
100 |
909 600 |
07:59:35 |
3.690
|
100 |
909 500 |
07:59:35 |
3.685
|
500 |
909 400 |
07:59:18 |
3.685
|
100 |
908 900 |
07:59:12 |
3.680
|
100 |
908 800 |
Meer grafieken
|