Vertraagde tijd
Japan Exchange
07:10:37 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.141
JPY
|
+4,11%
|
|
+5,36%
|
-6,86%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
1077 ¥
|
1084 ¥
|
1082 ¥
|
1096 ¥
|
1.141
¥
|
Volume |
7 100 |
9 900 |
22 700 |
23 900 |
40 500 |
Variatie |
-0,55%
|
+0,65%
|
-0,18%
|
+1,29%
|
+4,11%
|
Opening |
1,079.00 |
1,083.00 |
1,080.00 |
1,094.00 |
1.096
|
Hoger |
1,085.00 |
1,089.00 |
1,103.00 |
1,102.00 |
1.157
|
Lager |
1,075.00 |
1,073.00 |
1,080.00 |
1,085.00 |
1.095
|
Gem. dagvolume (20 daags)
11 847
Gem. dagvolume (20 daags) JPY
13 517 427.00
Gem. dagvolume (20 daags) USD
84 592.06
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
6 610 343 880
Marktkapitalisatie (USD)
41 367 532
Omzet (JPY)
19 080 000 000
Omzet / Werknemer (JPY)
92 173 913
Omzet / Werknemer (USD)
576 824
Vrij verhandelbaar
54.97 %
Marktkap. free float (JPY)
3 774 893 507
Marktkap. free float (USD)
23 623 284
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
1 084.40
Voortschrijdend gemiddelde 20 dagen
1 080.80
Voortschrijdend gemiddelde 50 dagen
1 088.58
Voortschrijdend gemiddelde 100 dagen
1 126.81
Koersspreiding / (MMA5) -4,96% Koersspreiding / (MMA20) -5,28% Koersspreiding / (MMA50) -4,59% Koersspreiding / (MMA100) -1,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,11% | +5,36% | -6,86% | -1,04% | 41,37 mln. | | | -0,42% | +0,85% | +29,50% | +14,24% | 451 mld. | | | +1,19% | +1,49% | +15,93% | +64,70% | 149 mld. | | | +1,70% | +2,46% | +10,85% | +20,99% | 95,8 mld. | | | -1,84% | -0,07% | +25,46% | +16,66% | 88,89 mld. | | | +2,00% | +3,67% | +70,98% | +104,00% | 63,95 mld. | | | +1,25% | -0,74% | +13,34% | +54,30% | 45,83 mld. | | | +2,66% | -1,40% | +17,79% | +23,05% | 33,51 mld. | | | -0,62% | +1,61% | -15,44% | -14,81% | 30,19 mld. | | | +4,31% | +1,72% | +21,44% | +71,42% | 30,73 mld. | | | -2,47% | +4,63% | +59,53% | +163,65% | 20,94 mld. | | | -0,21% | +3,10% | +9,36% | +48,10% | 17,42 mld. | | | +7,43% | -.--% | +12,07% | +61,14% | 13,74 mld. | | | -2,55% | -0,83% | -22,56% | -15,39% | 12,93 mld. | | | +1,79% | +9,35% | +31,62% | +53,49% | 10,28 mld. | | | +8,68% | +1,94% |
-
|
-
| 10,04 mld. | Gemiddelde | +1,03% | +1,92% | +18,20% | +44,30% | | Gewogen gemiddelde per kap. | +0,29% | +1,48% | +24,92% | +34,46% | |
a05672db2f.6UftYSsMnYuG0IZIFfkseF2PbXbbfO66WBAT4xyNS_M.3AiJBRtOpcyrt-A7T7NNSi_EOAa2FJ7UM3sqjUP5PcKbL5cqfkbC5PeU7Q Datum | Koers | Volume | Dagvolume |
---|
07:10:37 |
1.141
|
100 |
40 500 |
06:59:41 |
1.140
|
100 |
40 400 |
06:59:41 |
1.140
|
200 |
40 300 |
06:45:29 |
1.141
|
100 |
40 100 |
06:44:47 |
1.142
|
100 |
40 000 |
06:44:47 |
1.142
|
500 |
39 900 |
06:44:17 |
1.137
|
100 |
39 400 |
06:44:06 |
1.136
|
100 |
39 300 |
06:44:04 |
1.136
|
200 |
39 200 |
06:44:04 |
1.136
|
100 |
39 000 |
Meer grafieken
|