Vertraagde tijd
Japan Exchange
06:22:57 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
319
JPY
|
+11,54%
|
|
+12,72%
|
+30,74%
|
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
270 ¥
|
283 ¥
|
288 ¥
|
286 ¥
|
319
¥
|
Volume |
1 090 400 |
1 860 600 |
1 898 600 |
2 591 100 |
11 837 100 |
Variatie |
-1,46%
|
+4,81%
|
+1,77%
|
-0,69%
|
+11,54%
|
Opening |
272.00 |
276.00 |
286.00 |
291.00 |
318
|
Hoger |
275.00 |
285.00 |
295.00 |
292.00 |
332
|
Lager |
269.00 |
276.00 |
284.00 |
284.00 |
309
|
Geschat dagvolume
21 134 248
Gem. dagvolume (20 daags)
1 404 917
Gem. dagvolume (20 daags) JPY
448 168 523.00
Gem. dagvolume (20 daags) USD
2 878 138.25
Recordvolume 1
30 443 500
Recordvolume 2
26 071 100
Recordvolume 3
24 554 100
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
32 968 168 483
Marktkapitalisatie (USD)
211 721 578
Omzet (JPY)
11 680 000 000
Omzet / Werknemer (JPY)
42 627 737
Omzet / Werknemer (USD)
273 755
Vrij verhandelbaar
73.23 %
Marktkap. free float (JPY)
24 245 108 357
Marktkap. free float (USD)
155 702 086
Dagvolume/totaal vrij verhandelbaar (%)
1.36%
Voortschrijdend gemiddelde 5 dagen
285.67
Voortschrijdend gemiddelde 20 dagen
280.85
Voortschrijdend gemiddelde 50 dagen
302.80
Voortschrijdend gemiddelde 100 dagen
293.45
Koersspreiding / (MMA5) -10,45% Koersspreiding / (MMA20) -11,96% Koersspreiding / (MMA50) -5,08% Koersspreiding / (MMA100) -8,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +11,54% | +12,72% | +30,74% | +4,93% | 212 mln. | | | +0,05% | +1,54% | +26,02% | +12,26% | 439 mld. | | | +0,43% | +8,31% | +25,72% | +84,29% | 264 mld. | | | +2,30% | -0,93% | +10,33% | +77,87% | 141 mld. | | | -6,87% | -7,12% | +8,01% | +15,72% | 93,43 mld. | | | +2,49% | +3,70% | +25,63% | +16,51% | 90,41 mld. | | | +2,79% | +1,63% | +17,47% | +72,62% | 47,5 mld. | | | +1,13% | +1,76% | +4,52% | +23,43% | 37,3 mld. | | | +1,91% | +2,16% | +20,84% | +24,28% | 36,11 mld. | | | +0,02% | +5,31% | +15,15% | +98,65% | 29,14 mld. | | | -1,18% | -2,00% | +56,27% | +212,78% | 20,21 mld. | | | +1,74% | +4,15% | +3,72% | +36,50% | 16,12 mld. | | | -2,41% | +0,62% | -10,89% | -15,85% | 15,54 mld. | | | -0,09% | +0,18% | +1,25% | +43,51% | 12,74 mld. | | | -18,01% | -12,37% | -11,58% | +49,35% | 8,64 mld. | | | -3,71% | +1,35% | +53,77% |
-
| 9,6 mld. | Gemiddelde | -0,38% | +1,00% | +17,31% | +50,46% | | Gewogen gemiddelde per kap. | -0,39% | +2,53% | +20,93% | +44,17% | |
e4ae937f5e820e074c70.c0z_aZA2HRNme0jdMNOODQqzWkTulrMIdF12RBF4sE0.HhaYHtwbVFkPH3mpap3PfH7Saz6H-9E-Qxs6FTwT-3UHHbsG-2NCSQdCEQ Datum | Koers | Volume | Dagvolume |
---|
06:22:57 |
319
|
1 000 |
11 799 600 |
06:22:16 |
318
|
400 |
11 798 600 |
06:22:06 |
319
|
3 400 |
11 798 200 |
06:21:45 |
318
|
100 |
11 794 800 |
06:21:37 |
318
|
1 500 |
11 794 700 |
06:21:27 |
318
|
13 300 |
11 793 200 |
06:21:07 |
318
|
100 |
11 779 900 |
06:20:45 |
318
|
200 |
11 779 800 |
06:20:34 |
319
|
100 |
11 779 600 |
06:20:18 |
319
|
100 |
11 779 500 |
Meer grafieken
|