Geschatte realtime
Cboe BZX
19:12:33 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,76
USD
|
+1,40%
|
|
+4,99%
|
-1,74%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
16.94 $
|
17.15 $
|
17.42 $
|
17.52 $
|
17,76
$
|
Volume |
12 691 000 |
12 980 202 |
19 914 834 |
16 293 033 |
12 329 158 |
Variatie |
+0,06%
|
+1,24%
|
+1,57%
|
+0,57%
|
+1,40%
|
Opening |
16.92 |
17.03 |
17.34 |
17.39 |
17,8
|
Hoger |
17.14 |
17.15 |
17.57 |
17.61 |
17,85
|
Lager |
16.80 |
16.96 |
17.04 |
17.27 |
17,64
|
Geschat dagvolume
23 165 433
Gem. dagvolume (20 daags)
20 228 701
Gem. dagvolume (20 daags) USD
359 362 873.27
Recordvolume 1
74 460 850
Recordvolume 2
67 227 940
Recordvolume 3
58 926 190
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
30 740 233 298
Omzet (USD)
11 397 000 000
Omzet / Werknemer (USD)
651 257
Vrij verhandelbaar
99.38 %
Marktkap. free float (USD)
30 548 693 715
Dagvolume/totaal vrij verhandelbaar (%)
1.17%
Voortschrijdend gemiddelde 5 dagen
17.19
Voortschrijdend gemiddelde 20 dagen
16.84
Voortschrijdend gemiddelde 50 dagen
16.64
Voortschrijdend gemiddelde 100 dagen
16.26
Koersspreiding / (MMA5) -3,23% Koersspreiding / (MMA20) -5,20% Koersspreiding / (MMA50) -6,36% Koersspreiding / (MMA100) -8,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,40% | +4,99% | -1,74% | -3,55% | 30,74 mld. | | | +1,53% | +2,54% | +5,27% | -2,64% | 49,37 mld. | | | +1,31% | +2,00% | +27,20% | +26,60% | 34,29 mld. | | | +1,47% | +2,77% | +18,08% | +16,60% | 25,33 mld. | | | -1,67% | +1,31% | +7,62% | +6,68% | 11,46 mld. | | | +2,19% | +3,55% | +35,07% |
-
| 10,28 mld. | | | +1,22% | +4,05% | +34,66% | +52,11% | 9,63 mld. | | | +1,84% | -.--% | -.--% | -.--% | 8,72 mld. | | | +2,20% | +4,28% | +9,69% | +0,14% | 8,52 mld. | | | +4,02% | +7,75% | +29,52% | +33,41% | 6,48 mld. | | | +2,84% | +10,35% | +49,33% | +22,88% | 6,15 mld. | | | +0,39% | -1,15% | +28,41% | +11,26% | 4,09 mld. | | | +2,09% | +2,63% | -6,92% | -27,78% | 3,67 mld. | | | +1,25% | -0,44% | +22,13% | +16,03% | 3,5 mld. | | | +4,32% | +3,73% | +26,22% | +48,39% | 3,11 mld. | | | -2,53% | -5,13% |
-
|
-
| 3,08 mld. | Gemiddelde | +1,51% | +1,65% | +18,97% | +14,30% | | Gewogen gemiddelde per kap. | +1,43% | +1,32% | +14,89% | +10,63% | |
ebff5c.5cULeN9vT1CwvMqbV9Sb4Uxz0AN_4z_UoPPgmScq6IM.nYtIVY8eKjKE8622NKbKlHU5umsei2W675DY3hVSvO2Wl348iDsbPNKIuQ Datum | Koers | Volume | Dagvolume |
---|
18:57:29 |
17,76
|
100 |
11 594 656 |
18:57:28 |
17,77
|
200 |
11 594 556 |
18:57:28 |
17,77
|
200 |
11 594 356 |
18:57:28 |
17,77
|
100 |
11 594 156 |
18:57:28 |
17,77
|
200 |
11 594 056 |
18:57:28 |
17,77
|
193 |
11 593 856 |
18:57:28 |
17,77
|
300 |
11 593 663 |
18:57:28 |
17,77
|
200 |
11 593 363 |
18:57:28 |
17,77
|
200 |
11 593 163 |
18:57:28 |
17,77
|
100 |
11 592 963 |
Meer grafieken
|