slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
5,09 CNY | +0,39% | +6,04% | -17,77% |
Vijfdaags koersverloop
slotkoers Shanghai S.E.22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
---|---|---|---|---|---|
Koers | 4.88 ¥ | 5.02 ¥ | 4.99 ¥ | 5.07 ¥ | 5.09 ¥ |
Volume | 6 723 600 | 7 074 500 | 5 029 800 | 5 697 900 | 8 085 600 |
Variatie | +1,67% | +2,87% | -0,60% | +1,60% | +0,39% |
Opening | 4.83 | 4.83 | 4.97 | 4.95 | 5.30 |
Hoger | 4.93 | 5.04 | 5.06 | 5.11 | 5.30 |
Lager | 4.61 | 4.81 | 4.95 | 4.95 | 4.87 |
Prestaties
1 dag | +0,39% | ||
1 week | +6,04% | ||
Lopende maand | -3,05% | ||
1 maand | +3,25% | ||
3 maanden | -16,28% | ||
6 maanden | -20,34% | ||
Lopend jaar | -17,77% | ||
1 jaar | -8,29% | ||
3 jaar | +64,19% | ||
5 jaar | -5,74% | ||
10 jaar | -10,54% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Voedselverwerking - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+0,39% | +6,04% | -17,77% | -8,29% | 341 mln. | ||
+0,67% | -2,67% | -4,93% | -19,42% | 261 mld. | ||
-0,27% | +3,67% | -2,51% | -2,38% | 94,98 mld. | ||
-0,55% | +1,01% | +3,19% | -3,05% | 46,39 mld. | ||
-0,77% | +0,58% | +8,74% | -19,40% | 39,99 mld. | ||
-0,53% | +0,62% | -0,15% | -28,88% | 38,02 mld. | ||
-1,48% | -3,99% | -16,78% | -21,98% | 30,16 mld. | ||
-3,08% | +1,92% | -6,61% | +18,26% | 28,72 mld. | ||
-1,90% | +7,68% | +11,32% | +35,27% | 24,54 mld. | ||
+1,78% | +1,20% | -9,29% | -26,24% | 22,65 mld. | ||
+0,22% | +2,45% | +10,68% | -10,88% | 20,14 mld. | ||
-1,23% | +0,61% | +3,26% | -15,67% | 19,73 mld. | ||
+1,57% | +7,50% | +6,16% | +19,76% | 18,86 mld. | ||
-0,86% | +2,06% | -2,80% | -15,57% | 15,9 mld. | ||
-0,53% | -2,42% | +1,08% | -4,24% | 15,04 mld. | ||
-0,61% | +1,50% | +8,44% | -17,82% | 14,86 mld. | ||
Gemiddelde | -0,45% | +1,46% | -0,50% | -7,53% | ||
Gewogen gemiddelde per kap. | -0,13% | +0,11% | -1,70% | -11,44% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -17,77% | ||
2023 | +18,81% | ||
2022 | +45,13% | ||
2021 | -48,86% | ||
2020 | +35,00% | ||
2019 | +31,98% | ||
2018 | -46,17% | ||
2017 | -47,41% | ||
2016 | -33,43% | ||
2015 | +136,27% | ||
2014 | +56,08% | ||
2013 | -2,07% | ||
2012 | -0,17% | ||
2011 | -15,94% | ||
2010 | -25,32% | ||
2009 | +163,25% | ||
2008 | -65,03% | ||
2007 | +167,22% | ||
2006 | +48,03% | ||
2005 | -27,63% | ||
2004 | -11,51% | ||
2003 | -9,94% | ||
2002 | -25,58% | ||
2001 | -30,31% | ||
2000 | +23,20% | ||
1999 | +37,87% | ||
1998 | +21,40% |
- Beurs
- Aandelen
- Koers 600191
- Koersen Baotou Huazi Industry Co., Ltd