Beurs gesloten -
Swiss Exchange
17:31:30 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
298
CHF
|
+3,29%
|
|
+0,68%
|
+32,44%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
296 CHF
|
295 CHF
|
295 CHF
|
298 CHF
|
Volume |
11 427 |
452 |
633 |
1 448 |
Variatie |
+0,34%
|
-0,34%
|
0,00%
|
+1,02%
|
Opening |
292.00 |
296.00 |
295.00 |
296.00 |
Hoger |
296.00 |
296.00 |
297.00 |
299.00 |
Lager |
291.00 |
293.00 |
293.00 |
292.00 |
Gem. dagvolume (20 daags)
1 876
Gem. dagvolume (20 daags) CHF
559 048.00
Gem. dagvolume (20 daags) USD
611 263.08
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CHF)
2 125 243 522
Marktkapitalisatie (USD)
2 323 741 267
Omzet / Werknemer (CHF)
643 267
Omzet / Werknemer (USD)
703 348
Vrij verhandelbaar
26.45 %
Marktkap. free float (CHF)
567 387 879
Marktkap. free float (USD)
620 381 907
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
295.80
Voortschrijdend gemiddelde 20 dagen
300.75
Voortschrijdend gemiddelde 50 dagen
283.56
Voortschrijdend gemiddelde 100 dagen
258.36
Koersspreiding / (MMA5) -0,74% Koersspreiding / (MMA20) +0,92% Koersspreiding / (MMA50) -4,85% Koersspreiding / (MMA100) -13,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,29% | +0,68% | +32,44% | +43,96% | 2,32 mld. | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 mld. | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 mld. | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 mld. | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 mld. | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 mld. | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 mld. | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 mld. | Gemiddelde | -0,05% | +2,10% | +11,79% | +21,09% | | Gewogen gemiddelde per kap. | -0,20% | +2,26% | +11,01% | +22,67% | |
bdc30302a.6M0M2cC0s_wfJMWsBPhiHI9mNwskHdgFlIsP2niq8vE.huBFkbHQ9o9ZFrD_W8BQXcYEBkRJVJM1oNhg9w-bl5a6hznuj9zVu1ljlA Datum | Koers | Volume | Dagvolume |
---|
17:31:30 |
298
|
3 |
1 430 |
17:31:30 |
298
|
4 |
1 427 |
17:31:30 |
298
|
10 |
1 423 |
17:31:30 |
298
|
2 |
1 413 |
17:31:30 |
298
|
10 |
1 411 |
17:31:30 |
298
|
4 |
1 401 |
17:31:30 |
298
|
8 |
1 397 |
17:31:30 |
298
|
6 |
1 389 |
17:31:30 |
298
|
46 |
1 383 |
17:31:30 |
298
|
10 |
1 337 |
Meer grafieken
|