Beurs gesloten -
Nasdaq
22:00:02 02-07-2024
|
Voorbeurs
13:00:05
|
23,12
USD
|
+0,39%
|
|
23,42
|
+1,28%
|
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
Koers |
23.3499 $
|
23.02 $
|
23.03 $
|
23.12 $
|
Volume |
8 181 |
29 307 |
14 951 |
31 323 |
Variatie |
+0,04%
|
-1,41%
|
+0,04%
|
+0,39%
|
Opening |
23.40 |
23.19 |
23.02 |
23.01 |
Hoger |
23.40 |
23.35 |
23.24 |
23.20 |
Lager |
23.09 |
23.02 |
23.00 |
23.01 |
Gem. dagvolume (20 daags)
18 998
Gem. dagvolume (20 daags) USD
439 233.76
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
2 220 783 047
Omzet / Werknemer (USD)
129 706
Vrij verhandelbaar
91.06 %
Marktkap. free float (USD)
2 031 720 383
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
23.17
Voortschrijdend gemiddelde 20 dagen
23.42
Voortschrijdend gemiddelde 50 dagen
23.28
Voortschrijdend gemiddelde 100 dagen
22.96
Koersspreiding / (MMA5) +0,22% Koersspreiding / (MMA20) +1,31% Koersspreiding / (MMA50) +0,71% Koersspreiding / (MMA100) -0,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,39% | -1,53% | +10,41% | +50,62% | 2,22 mld. | | | +1,65% | +5,43% | +22,77% | +43,58% | 600 mld. | | | +2,30% | +3,94% | +21,56% | +42,66% | 320 mld. | | | -0,42% | +2,38% | +23,82% | +11,56% | 274 mld. | | | -1,02% | +0,17% | +24,73% | +13,28% | 190 mld. | | | -0,78% | +0,26% | +28,52% | +20,06% | 179 mld. | | | +0,28% | +0,32% | +8,62% | +9,99% | 160 mld. | | | +2,20% | +3,95% | +3,48% | +2,84% | 158 mld. | | | +0,91% | +1,19% | +9,68% | +16,16% | 152 mld. | | | -0,22% | -1,20% | +12,15% | +24,21% | 140 mld. | | | -0,55% | +9,02% | +48,66% | +65,91% | 131 mld. | | | +2,10% | +2,27% | +26,10% | +7,08% | 121 mld. | | | +0,92% | -1,35% | +20,57% | +27,48% | 100 mld. | | | +0,51% | +1,19% | -11,73% | -7,95% | 96,43 mld. | | | +1,67% | -0,64% | +30,82% | +43,47% | 88,33 mld. | | | 0,00% | +5,76% | +60,03% | +77,38% | 89,19 mld. | Gemiddelde | +0,41% | +2,22% | +21,26% | +28,02% | | Gewogen gemiddelde per kap. | +0,12% | +2,88% | +21,62% | +28,31% | |
c25df1c8ff29136659c34e2714aa.G_cFRy3da9266dLyAGnycYUZok3uV-9uAHCVuzRwPSo.WZh8IkftJ-rykaiWaASqE7x0xBjDD4UncTjz0lEhXhxIjnUKY5cShcmZoQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
23,12
|
200 |
26 800 |
21:59:57 |
23,17
|
219 |
26 600 |
21:58:09 |
23,06
|
154 |
26 381 |
21:55:42 |
23,06
|
165 |
26 227 |
21:52:52 |
23,12
|
100 |
26 062 |
21:51:22 |
23,12
|
100 |
25 962 |
21:49:41 |
23,12
|
100 |
25 862 |
21:47:03 |
23,12
|
100 |
25 762 |
21:44:12 |
23,2
|
100 |
25 662 |
21:40:46 |
23,2
|
100 |
25 562 |
Meer grafieken
|