Beurs gesloten -
Nyse
22:00:01 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,04
USD
|
+4,00%
|
|
+12,08%
|
-28,77%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
0.9172 $
|
1.06 $
|
1 $
|
1.04 $
|
Volume |
510 907 |
1 983 162 |
1 169 198 |
953 237 |
Variatie |
-5,59%
|
+15,57%
|
-5,66%
|
+4,00%
|
Opening |
0.97 |
0.98 |
1.01 |
1.02 |
Hoger |
0.98 |
1.15 |
1.05 |
1.06 |
Lager |
0.90 |
0.98 |
0.96 |
0.99 |
Geschat dagvolume
953 237
Gem. dagvolume (20 daags)
1 319 036
Gem. dagvolume (20 daags) USD
1 371 797.44
Recordvolume 1
14 929 410
Recordvolume 2
10 889 224
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
93 059 652
Omzet / Werknemer (USD)
449 169
Vrij verhandelbaar
91.99 %
Marktkap. free float (USD)
87 654 229
Dagvolume/totaal vrij verhandelbaar (%)
1.47%
Voortschrijdend gemiddelde 5 dagen
1.00
Voortschrijdend gemiddelde 20 dagen
1.06
Voortschrijdend gemiddelde 50 dagen
1.15
Voortschrijdend gemiddelde 100 dagen
1.27
Koersspreiding / (MMA5) -4,07% Koersspreiding / (MMA20) +2,12% Koersspreiding / (MMA50) +10,83% Koersspreiding / (MMA100) +21,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,00% | +12,08% | -28,77% | -82,46% | 93,06 mln. | | | +0,97% | +0,67% | +20,48% | +40,79% | 90,86 mld. | | | +0,33% | +2,84% | +42,83% | +66,74% | 24,55 mld. | | | -0,41% | +1,87% | +37,12% | +88,35% | 16,28 mld. | | | +2,83% | +4,44% | +22,71% | +80,60% | 10,21 mld. | | | +1,18% | 0,00% | +4,91% | -17,79% | 8,52 mld. | | | +3,08% | +1,86% | +35,20% | -4,74% | 8,09 mld. | | | +2,21% | +10,35% | +1,95% | -5,20% | 7,54 mld. | | | -1,04% | -6,67% | +161,16% | +825,24% | 6,83 mld. | | | +0,40% | -7,77% | +51,72% | +41,40% | 5,29 mld. | | | -3,48% | -6,72% | +157,81% | +211,73% | 4,88 mld. | | | -1,48% | -5,34% | +21,13% | +21,07% | 3,74 mld. | | | -1,72% | -4,67% | +22,01% | +32,02% | 3,69 mld. | | | +7,62% | -1,86% | +123,91% | +155,30% | 3,5 mld. | | | -2,69% | +13,25% | +116,39% | +647,56% | 3,34 mld. | | | +3,07% | +4,33% | +22,69% | +21,58% | 3,22 mld. | Gemiddelde | +0,93% | +2,42% | +50,83% | +132,64% | | Gewogen gemiddelde per kap. | +0,82% | +1,41% | +36,32% | +85,91% | |
a5c95825158e1d6f8.MGvRIyVsB1TbGpvLwdHTyWQcgNP_LhvQfmaYpvobXrk.QjqaDmAKUQ2JLciclIGnijsvw4CgYW2xLxPH1q1dMvd4E6ZKESRAP6J36A Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
1,04
|
48 103 |
914 045 |
21:59:54 |
1,02
|
300 |
865 942 |
21:59:53 |
1,02
|
100 |
865 642 |
21:59:53 |
1,03
|
128 |
865 542 |
21:59:53 |
1,02
|
100 |
865 414 |
21:59:53 |
1,02
|
948 |
865 314 |
21:59:53 |
1,03
|
100 |
864 366 |
21:59:53 |
1,029
|
100 |
864 266 |
21:59:53 |
1,029
|
200 |
864 166 |
21:59:50 |
1,03
|
200 |
863 966 |
Meer grafieken
|