Beurs gesloten -
OTC Markets
18:51:04 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,7705
USD
|
-1,22%
|
|
-2,47%
|
+7,06%
|
|
24-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
0.79 $
|
0.7513 $
|
0.78 $
|
0.7705 $
|
Volume |
1 000 |
4 700 |
1 514 |
7 227 |
Variatie |
+∞%
|
-4,90%
|
+3,82%
|
-1,22%
|
Opening |
0.77 |
0.78 |
0.77 |
0.77 |
Hoger |
0.79 |
0.78 |
0.78 |
0.77 |
Lager |
0.77 |
0.75 |
0.75 |
0.75 |
Gem. dagvolume (20 daags)
1 888
Gem. dagvolume (20 daags) USD
1 454.70
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
5 596 532
Omzet / Werknemer (USD)
292 487
Vrij verhandelbaar
56.9 %
Marktkap. free float (USD)
3 712 079
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
0.77
Voortschrijdend gemiddelde 20 dagen
0.66
Voortschrijdend gemiddelde 50 dagen
0.70
Voortschrijdend gemiddelde 100 dagen
0.76
Koersspreiding / (MMA5) +0,32% Koersspreiding / (MMA20) -14,39% Koersspreiding / (MMA50) -9,41% Koersspreiding / (MMA100) -0,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,22% | -2,47% | +7,06% | +6,06% | 5,6 mln. | | | +2,71% | +0,30% | -12,69% | -10,07% | 187 mld. | | | +0,76% | -0,70% | +36,84% | +50,29% | 85,96 mld. | | | +1,92% | -0,16% | +5,18% | +3,92% | 38,7 mld. | | | -2,31% | -1,89% | -12,40% | -9,96% | 22,26 mld. | | | +2,70% | +1,55% | -12,22% | -8,92% | 21,7 mld. | | | -0,10% | +1,28% | +23,37% | +71,43% | 17,71 mld. | | | +0,82% | +0,06% | -15,72% | -37,41% | 13,89 mld. | | | -4,49% | -3,97% | +43,68% | +85,49% | 10,83 mld. | | | +0,62% | +1,89% | +3,51% | -17,56% | 7,43 mld. | | | -0,31% | -1,83% | +5,40% | +13,58% | 5,45 mld. | | | +0,63% | -2,69% | +28,02% | +40,49% | 3,76 mld. | | | +1,75% | -1,74% | -10,37% | -22,85% | 3,58 mld. | | | +3,81% | -5,44% | +172,12% | +223,68% | 3,48 mld. | | | -0,88% | -1,39% | +5,24% | +31,80% | 3,26 mld. | | | +1,28% | +5,05% | -34,32% | -19,54% | 2,34 mld. | Gemiddelde | +0,48% | -0,74% | +14,54% | +25,03% | | Gewogen gemiddelde per kap. | +1,50% | -0,14% | +4,19% | +11,02% | |
bd2104bc138b44fdfa743afc278b21d.vm-ZhF-MNivwLnF8nXZt2sLGMdtFIN_XsiH7dFPCwj8.zwDV_hDAfR6UeRAbpSUHsbP2Y_Z9dJ6c3FCVARe0jVvpJa7FCLRSGbJnAg Datum | Koers | Volume | Dagvolume |
---|
18:51:04 |
0,7705
|
400 |
14 392 |
18:51:04 |
0,7705
|
400 |
13 992 |
18:50:34 |
0,7705
|
500 |
13 592 |
18:50:34 |
0,7705
|
500 |
13 092 |
18:50:04 |
0,7705
|
500 |
12 592 |
18:50:04 |
0,7705
|
500 |
12 092 |
18:49:34 |
0,7705
|
500 |
11 592 |
18:49:34 |
0,7705
|
500 |
11 092 |
16:36:06 |
0,76
|
157 |
10 592 |
16:36:06 |
0,76
|
157 |
10 435 |
Meer grafieken
|