Real Time
Oslo Bors
13:57:25 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,8
NOK
|
+1,83%
|
|
+5,41%
|
-5,80%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
7.65 kr
|
7.71 kr
|
7.65 kr
|
7.66 kr
|
7,8
kr
|
Volume |
382 620 |
348 247 |
197 534 |
102 524 |
153 024 |
Variatie |
+3,38%
|
+0,78%
|
-0,78%
|
+0,13%
|
+1,83%
|
Opening |
7.40 |
7.70 |
7.60 |
7.76 |
7,78
|
Hoger |
7.80 |
7.90 |
7.75 |
7.76 |
7,85
|
Lager |
7.35 |
7.60 |
7.50 |
7.64 |
7,68
|
Geschat dagvolume
228 088
Gem. dagvolume (20 daags)
434 484
Gem. dagvolume (20 daags) NOK
3 388 975.20
Gem. dagvolume (20 daags) USD
318 434.89
Recordvolume 1
20 756 150
Recordvolume 2
11 629 010
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (NOK)
95 035 958
Marktkapitalisatie (USD)
95 035 958
Omzet / Werknemer (USD)
14 073 667
Vrij verhandelbaar
50.24 %
Marktkap. free float (NOK)
4 485 400
Marktkap. free float (USD)
47 746 994
Dagvolume/totaal vrij verhandelbaar (%)
3.57%
Voortschrijdend gemiddelde 5 dagen
7.61
Voortschrijdend gemiddelde 20 dagen
8.34
Voortschrijdend gemiddelde 50 dagen
7.94
Voortschrijdend gemiddelde 100 dagen
7.65
Koersspreiding / (MMA5) -2,38% Koersspreiding / (MMA20) +6,93% Koersspreiding / (MMA50) +1,85% Koersspreiding / (MMA100) -1,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,83% | +5,41% | -5,80% | -13,24% | 95,04 mln. | | | +1,38% | +1,81% | +1,53% | -0,08% | 75,46 mld. | | | -0,34% | +2,54% | +10,13% | +11,79% | 63,02 mld. | | | -1,40% | +1,15% | +21,42% | +36,11% | 51,54 mld. | | | -0,60% | +0,59% | +14,68% | +37,42% | 47 mld. | | | -1,79% | 0,00% | +11,90% | +19,35% | 43,81 mld. | | | -0,07% | +3,90% | +15,47% | +25,78% | 43,34 mld. | | | -1,29% | +0,99% | +2,03% | -1,62% | 40,01 mld. | | | -1,79% | +3,29% | +46,77% | +78,25% | 28,27 mld. | | | +1,31% | +3,58% | -1,83% | +6,28% | 23,66 mld. | | | +0,28% | +1,55% | +10,28% | +24,71% | 21,3 mld. | | | +1,37% | +5,96% | +17,36% | +31,22% | 12,47 mld. | | | -0,34% | +2,27% | +18,52% | +35,99% | 7,15 mld. | | | +0,36% | +2,61% | +28,27% | +11,02% | 6,87 mld. | | | +0,94% | +3,61% | +17,36% | +27,21% | 6,29 mld. | | | +0,59% | +3,51% | +11,51% | +34,79% | 6,12 mld. | Gemiddelde | +0,08% | +2,19% | +13,73% | +22,81% | | Gewogen gemiddelde per kap. | -0,14% | +2,03% | +12,68% | +21,51% | |
ac891b532e3e7f2563fd77da19d309.vQFuw2E6bqXSP0G_bO0_rEdpJdrG1z5Sqhnc2kBrXk4.z3Eq9ipdF5G4aQeGA69O6iNaEuy-gAwe6Uzx4ilTBhfiZ1e5I0km3OIKKg Datum | Koers | Volume | Dagvolume |
---|
13:57:25 |
7,8
|
139 |
153 024 |
13:47:18 |
7,85
|
971 |
152 885 |
13:47:18 |
7,84
|
401 |
151 914 |
13:36:26 |
7,84
|
1 597 |
151 513 |
13:36:26 |
7,84
|
1 766 |
149 916 |
13:36:26 |
7,83
|
354 |
148 150 |
13:35:30 |
7,82
|
283 |
147 796 |
13:33:08 |
7,81
|
157 |
147 513 |
13:33:08 |
7,81
|
131 |
147 356 |
13:33:08 |
7,8
|
10 818 |
147 225 |
Meer grafieken
|