Beurs gesloten -
OTC Markets
21:59:37 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18,95
USD
|
-0,26%
|
|
+0,53%
|
-11,32%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
18.93 $
|
18.99 $
|
19 $
|
18.95 $
|
Volume |
4 332 |
6 818 |
550 |
1 000 |
Variatie |
+0,42%
|
+0,32%
|
+0,05%
|
-0,26%
|
Opening |
18.64 |
18.55 |
18.90 |
18.90 |
Hoger |
18.93 |
18.99 |
19.00 |
18.99 |
Lager |
18.55 |
18.55 |
18.55 |
18.85 |
Gem. dagvolume (20 daags)
3 830
Gem. dagvolume (20 daags) USD
72 578.50
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
148 349 150
Omzet / Werknemer (USD)
495 853
Voortschrijdend gemiddelde 5 dagen
18.92
Voortschrijdend gemiddelde 20 dagen
18.07
Voortschrijdend gemiddelde 50 dagen
16.78
Voortschrijdend gemiddelde 100 dagen
19.53
Koersspreiding / (MMA5) -0,14% Koersspreiding / (MMA20) -4,65% Koersspreiding / (MMA50) -11,48% Koersspreiding / (MMA100) +3,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,26% | +0,53% | -11,32% | +29,79% | 148 mln. | | | +0,18% | +3,49% | +19,04% | +49,73% | 333 mld. | | | +0,84% | +4,04% | +16,53% | +41,90% | 304 mld. | | | +5,37% | +9,79% | +23,30% | +6,56% | 251 mld. | | | -2,04% | -0,26% | +24,08% | +57,52% | 217 mld. | | | +6,12% | +13,46% | +26,88% | +9,46% | 180 mld. | | | +4,88% | +8,10% | +29,87% | +17,99% | 169 mld. | | | -0,74% | -3,37% | +9,60% | +13,99% | 165 mld. | | | +0,56% | +3,17% | +7,70% | +10,24% | 149 mld. | | | +1,94% | +2,10% | +9,36% | +24,12% | 134 mld. | | | +1,51% | -1,51% | -14,57% | -12,86% | 131 mld. | | | +3,42% | +4,86% | +30,30% | +4,47% | 122 mld. | | | -4,28% | -1,84% | +25,67% | +72,05% | 120 mld. | | | +0,16% | +0,74% | -9,52% | -6,53% | 100 mld. | | | +0,60% | +0,72% | +13,49% | +19,59% | 94,7 mld. | | | -1,02% | +0,14% | +26,46% | +39,53% | 87,74 mld. | Gemiddelde | +1,04% | +1,60% | +14,18% | +23,60% | | Gewogen gemiddelde per kap. | +1,27% | +2,09% | +17,14% | +26,37% | |
8d5c8982be88127e082d3d938d.2QcGm_ewgkn9L86G21h70r6gmSitaE-FpI-B1gWiNXE.lXBT_8Tq3TOOZL-19isupM_v4GX4GiPa8vvZnlXJeza-V3DNwMfUCMUY-g Datum | Koers | Volume | Dagvolume |
---|
21:59:37 |
18,95
|
200 |
2 000 |
21:59:37 |
18,95
|
200 |
1 800 |
21:44:45 |
18,99
|
200 |
1 600 |
21:44:45 |
18,99
|
200 |
1 400 |
21:44:39 |
18,99
|
100 |
1 200 |
21:44:39 |
18,99
|
100 |
1 100 |
18:37:42 |
18,85
|
200 |
1 000 |
18:37:42 |
18,85
|
200 |
800 |
18:37:42 |
18,9
|
300 |
600 |
Meer grafieken
|