Vertraagde tijd
Nasdaq
21:45:34 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
15,19
USD
|
+1,40%
|
|
+30,61%
|
+66,92%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
12.21 $
|
13 $
|
14.2 $
|
14.98 $
|
15,19
$
|
Volume |
83 471 |
73 477 |
37 075 |
160 992 |
74 661 |
Variatie |
+4,99%
|
+6,47%
|
+9,23%
|
+5,49%
|
+1,40%
|
Opening |
11.46 |
12.33 |
13.00 |
13.95 |
15
|
Hoger |
13.37 |
13.74 |
14.25 |
16.32 |
16,22
|
Lager |
11.46 |
12.33 |
12.80 |
13.65 |
14,69
|
Gem. dagvolume (20 daags)
151 985
Gem. dagvolume (20 daags) USD
2 308 667.35
Recordvolume 1
31 910 412
Gemiddelde kapitaalrotatie
0.15
Marktkapitalisatie (USD)
15 491 267
Omzet / Werknemer (USD)
101 263
Voortschrijdend gemiddelde 5 dagen
13.20
Voortschrijdend gemiddelde 20 dagen
15.05
Voortschrijdend gemiddelde 50 dagen
8.86
Voortschrijdend gemiddelde 100 dagen
8.62
Koersspreiding / (MMA5) -13,10% Koersspreiding / (MMA20) -0,92% Koersspreiding / (MMA50) -41,67% Koersspreiding / (MMA100) -43,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,40% | +30,61% | +66,92% | -97,90% | 15,49 mln. | | | +0,50% | +3,05% | +1,59% | +23,73% | 42,59 mld. | | | +1,61% | +6,29% | +8,39% | -17,54% | 40,65 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 40,57 mld. | | | -0,45% | -0,28% | -12,36% | +6,77% | 26,77 mld. | | | +2,50% | +6,44% | +8,38% | +52,72% | 24,81 mld. | | | +0,53% | +0,18% | -24,42% | -26,76% | 18,17 mld. | | | +1,26% | +6,06% | +28,72% | +93,48% | 12,05 mld. | | | +0,45% | +0,79% | -3,31% | +22,22% | 11,7 mld. | | | -0,60% | -1,47% | +6,61% | +3,79% | 11,1 mld. | | | +2,33% | +3,19% | -16,93% | -18,25% | 9,85 mld. | | | +1,29% | +4,05% | -7,04% | -8,10% | 9,09 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,56 mld. | | | -0,45% | +2,45% | -17,62% | +16,57% | 6,1 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +8,85% | +11,54% | +4,97% | -36,70% | 5,92 mld. | Gemiddelde | +1,46% | +4,89% | +7,86% | -0,23% | | Gewogen gemiddelde per kap. | +1,30% | +2,91% | +7,80% | +8,01% | |
fc06f51493f6c6e4ae1.ssHYz7F0XH7ftzH5U_f14NVnl3T-7r7f9WOjKy72szM.7bXpm8AkAxeU7UGga7uGlJYh4hGp2Y7vpFXiYXyVw2GBlJ-O4R8kFZ3CcA Datum | Koers | Volume | Dagvolume |
---|
21:45:34 |
15,19
|
150 |
65 123 |
21:45:32 |
15,91
|
338 |
64 973 |
21:44:26 |
15,38
|
333 |
64 635 |
21:33:03 |
15,98
|
197 |
64 302 |
21:31:41 |
15,6
|
800 |
64 105 |
21:31:10 |
15,79
|
1 250 |
63 305 |
21:24:06 |
15,68
|
100 |
62 055 |
21:23:50 |
15,69
|
100 |
61 955 |
21:19:26 |
15,6
|
100 |
61 855 |
21:17:26 |
15,96
|
100 |
61 755 |
Meer grafieken
|