Beurs gesloten -
OTC Markets
21:58:07 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,35
USD
|
+0,47%
|
|
+2,01%
|
-9,93%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
6.34 $
|
6.47 $
|
6.42 $
|
6.32 $
|
Volume |
6 321 |
1 703 |
1 526 |
15 747 |
Variatie |
+1,85%
|
+2,05%
|
-0,77%
|
-1,56%
|
Opening |
6.33 |
6.39 |
6.44 |
6.39 |
Hoger |
6.35 |
6.47 |
6.45 |
6.39 |
Lager |
6.22 |
6.36 |
6.37 |
6.03 |
Gem. dagvolume (20 daags)
4 943
Gem. dagvolume (20 daags) USD
31 388.05
Recordvolume 1
44 937 920
Recordvolume 2
42 870 500
Recordvolume 3
38 637 970
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
34 486 780
Vrij verhandelbaar
87.55 %
Marktkap. free float (USD)
30 191 506
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
6.36
Voortschrijdend gemiddelde 20 dagen
6.38
Voortschrijdend gemiddelde 50 dagen
6.96
Voortschrijdend gemiddelde 100 dagen
7.16
Koersspreiding / (MMA5) +0,08% Koersspreiding / (MMA20) +0,51% Koersspreiding / (MMA50) +9,53% Koersspreiding / (MMA100) +12,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,47% | +2,01% | -9,93% | +56,40% | 34,49 mln. | | | +3,50% | -0,74% | +6,56% | +17,48% | 32,19 mld. | | | +3,85% | +11,63% | +17,38% | +49,81% | 7,8 mld. | | | +2,06% | +5,59% | -2,71% | -13,63% | 6,84 mld. | | | +0,95% | +4,94% | +20,18% | +42,52% | 5,4 mld. | | | +2,49% | +5,41% | -3,97% | -16,55% | 4,03 mld. | | | +1,90% | -3,49% | +34,04% | +97,66% | 3,92 mld. | | | +3,20% | +3,97% | +17,24% | +15,69% | 3,69 mld. | | | 0,00% | +7,43% | +5,47% | +43,57% | 3,4 mld. | | | +1,02% | +4,38% | -9,99% | +14,52% | 2,69 mld. | | | +0,73% | +1,00% | +8,20% | +39,15% | 2,41 mld. | | | +2,20% | +4,00% | -29,97% | -44,66% | 2,27 mld. | | | +9,08% | +5,93% | -27,54% |
-
| 2,18 mld. | | | +7,20% | +13,39% | +2,19% | +12,99% | 1,94 mld. | | | -4,98% | -2,64% | -3,03% | -32,46% | 1,53 mld. | | | +0,86% | +2,63% | -11,46% | -8,94% | 1,36 mld. | Gemiddelde | +2,16% | +2,64% | +0,79% | +18,24% | | Gewogen gemiddelde per kap. | +2,79% | +0,38% | +5,94% | +20,22% | |
361bf6bac983ee3899e4345888106f.fXU4xN_bJg8AK0li_f_NIf017t-N26H_zEdP8bVQrcA.GAxTvZuJX05tfgYEn6-IUaIMserDsfaei3U6vsdpm_ctElOAjLx8SnEaKg Datum | Koers | Volume | Dagvolume |
---|
21:58:07 |
6,35
|
100 |
14 094 |
21:58:07 |
6,35
|
100 |
13 994 |
21:58:01 |
6,35
|
200 |
13 894 |
21:58:01 |
6,35
|
200 |
13 694 |
21:57:53 |
6,395
|
100 |
13 494 |
21:57:53 |
6,395
|
100 |
13 394 |
20:38:06 |
6,35
|
655 |
13 294 |
20:38:06 |
6,35
|
655 |
12 639 |
20:38:02 |
6,39
|
100 |
11 984 |
20:38:02 |
6,39
|
100 |
11 884 |
Meer grafieken
|