slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
208 EUR | +4,52% | +4,52% | +23,81% |
Vijfdaags koersverloop
slotkoers Zagreb S.E.18-04-2024 | 24-04-2024 | 26-04-2024 | |
---|---|---|---|
Koers | 199 € | 199 € | 208 € |
Volume | 43 | 6 | 21 |
Variatie | +∞% | 0,00% | +4,52% |
Opening | 198.00 | 199.00 | 199.00 |
Hoger | 199.00 | 199.00 | 208.00 |
Lager | 198.00 | 199.00 | 199.00 |
Prestaties
1 dag | +4,52% | ||
1 week | +4,52% | ||
Lopende maand | +9,47% | ||
1 maand | +10,05% | ||
3 maanden | +26,06% | ||
6 maanden | +30,82% | ||
Lopend jaar | +23,81% | ||
1 jaar | +30,00% | ||
3 jaar | +85,07% | ||
5 jaar | +110,47% | ||
10 jaar | +371,63% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Auto's, onderdelen en serviceverkopers - NEC
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+4,52% | +4,52% | +23,81% | +30,00% | 125 mln. | ||
+1,42% | +5,20% | -3,04% | +14,53% | 10,43 mld. | ||
0,00% | +1,33% | -14,10% | -5,88% | 10,4 mld. | ||
+5,92% | +10,21% | +13,12% | +32,24% | 7,08 mld. | ||
+2,23% | +3,18% | -1,33% | +19,32% | 4,48 mld. | ||
+6,46% | +11,54% | -22,38% | -56,33% | 4,42 mld. | ||
+2,97% | -4,00% | -7,04% | +34,24% | 3,63 mld. | ||
+16,10% | +23,93% | -17,62% | - | 2,39 mld. | ||
+9,93% | +28,14% | +10,83% | +19,42% | 2,11 mld. | ||
-2,45% | -3,81% | -14,64% | -13,14% | 2,09 mld. | ||
+0,32% | -6,06% | +20,72% | +153,47% | 2,04 mld. | ||
+1,62% | +5,78% | +8,93% | +16,97% | 1,43 mld. | ||
-0,19% | -1,16% | -17,15% | -18,99% | 1,23 mld. | ||
+1,90% | -3,94% | -18,32% | -0,69% | 967 mln. | ||
-0,88% | -0,15% | +7,27% | +2,11% | 883 mln. | ||
-1,03% | -6,05% | -5,28% | -41,86% | 831 mln. | ||
Gemiddelde | +3,05% | +4,21% | -2,26% | +12,36% | ||
Gewogen gemiddelde per kap. | +3,01% | +4,92% | -4,48% | +11,11% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +23,81% | ||
2023 | +47,30% | ||
2022 | +0,30% | ||
2021 | +15,13% | ||
2020 | -16,87% | ||
2019 | +27,61% | ||
2018 | +15,32% | ||
2017 | -35,64% | ||
2016 | +116,31% | ||
2015 | -9,52% | ||
2014 | +55,06% | ||
2013 | +23,16% | ||
2012 | -18,58% | ||
2011 | -10,98% | ||
2010 | -24,54% | ||
2009 | -8,52% | ||
2008 | -62,06% | ||
2007 | +26,88% | ||
2006 | +152,88% | ||
2005 | +50,63% |
- Beurs
- Aandelen
- Koers AUHR
- Koersen Auto Hrvatska d.d.