Beurs gesloten -
OTC Markets
21:01:14 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,7155
USD
|
-2,65%
|
|
-11,29%
|
+17,16%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
0.73 $
|
0.735 $
|
0.735 $
|
0.7155 $
|
Volume |
33 615 |
21 323 |
83 144 |
35 772 |
Variatie |
-2,67%
|
+0,68%
|
0,00%
|
-2,65%
|
Opening |
0.75 |
0.76 |
0.74 |
0.74 |
Hoger |
0.78 |
0.76 |
0.77 |
0.78 |
Lager |
0.72 |
0.71 |
0.72 |
0.72 |
Gem. dagvolume (20 daags)
43 435
Gem. dagvolume (20 daags) USD
31 077.74
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
61 482 738
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
48.69 %
Marktkap. free float (USD)
29 937 854
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
0.73
Voortschrijdend gemiddelde 20 dagen
0.82
Voortschrijdend gemiddelde 50 dagen
0.69
Voortschrijdend gemiddelde 100 dagen
0.63
Koersspreiding / (MMA5) +2,46% Koersspreiding / (MMA20) +14,51% Koersspreiding / (MMA50) -3,75% Koersspreiding / (MMA100) -11,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,65% | -11,29% | +17,16% | -27,54% | 61,48 mln. | | | -4,60% | -3,32% | -14,40% | -1,93% | 143 mld. | | | +1,38% | +1,36% | -6,66% | +8,26% | 117 mld. | | | +0,19% | -1,01% | -0,55% | -2,47% | 71,07 mld. | | | +0,58% | -5,82% | +6,69% | +11,64% | 50,97 mld. | | | +3,62% | +4,10% | +13,30% | +21,18% | 48,38 mld. | | | +3,24% | +21,29% | +34,12% | +8,94% | 39,93 mld. | | | +1,77% | +6,23% | +22,92% | +12,22% | 26,1 mld. | | | +2,44% | +5,70% | +32,58% | +34,59% | 21,36 mld. | | | +5,93% | +5,99% | +58,44% | +69,95% | 18,57 mld. | | | +4,07% | +2,75% | +53,37% | +43,57% | 17,66 mld. | | | +1,81% | +5,64% | +1,20% | -18,99% | 9,92 mld. | | | +4,04% | +2,46% | +49,72% | +55,76% | 9,2 mld. | | | +2,01% | +2,87% | +0,29% | -3,29% | 8,93 mld. | | | -1,55% | -0,78% | -3,80% | -4,52% | 7,46 mld. | | | +3,58% | -2,45% | +27,33% | +61,32% | 7,32 mld. | Gemiddelde | +1,62% | +2,58% | +18,23% | +16,79% | | Gewogen gemiddelde per kap. | +0,37% | +1,84% | +5,77% | +10,60% | |
99df6da4d1a06bbe71ad23bf090058.XdotPOwBFqraWR02DLaT5NZCQvv3P-3jbjlOuMy28DI.K7RhUt1FI--DIWdxT9OqoKYFHY6jfqSWKnM616ODk0ELmX5Xo1lTzJgUcg Datum | Koers | Volume | Dagvolume |
---|
21:01:14 |
0,7155
|
1 000 |
54 046 |
21:01:14 |
0,7155
|
1 000 |
53 046 |
21:00:58 |
0,725
|
300 |
52 046 |
21:00:58 |
0,725
|
300 |
51 746 |
21:00:58 |
0,725
|
5 000 |
51 446 |
21:00:58 |
0,725
|
5 000 |
46 446 |
20:24:39 |
0,725
|
5 000 |
41 446 |
20:24:39 |
0,725
|
5 000 |
36 446 |
20:12:19 |
0,725
|
269 |
31 446 |
20:12:19 |
0,725
|
269 |
31 177 |
Meer grafieken
|