Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:38 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.861
ILa
|
+3,04%
|
|
+4,95%
|
-12,27%
|
|
23-06-2024
|
24-06-2024
|
25-06-2024
|
Vandaag
|
26-06-2024
|
Koers |
3747 ILa
|
3739 ILa
|
3747 ILa
|
3861 ILa
|
3.861
ILa
|
Volume |
39 077 |
25 095 |
17 768 |
44 664 |
44 664 |
Variatie |
+3,54%
|
-0,21%
|
+0,21%
|
+3,04%
|
+3,04%
|
Opening |
3,730.00 |
3,747.00 |
3,708.00 |
3,749.00 |
3.749
|
Hoger |
3,760.00 |
3,752.00 |
3,766.00 |
3,867.00 |
3.867
|
Lager |
3,720.00 |
3,701.00 |
3,708.00 |
3,749.00 |
3.749
|
Gem. dagvolume (20 daags)
52 799
Gem. dagvolume (20 daags) ILa
203 856 939.00
Gem. dagvolume (20 daags) USD
543 278.74
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
308 089 990
Marktkapitalisatie (USD)
308 089 990
Omzet / Werknemer (USD)
257 245
Vrij verhandelbaar
36.41 %
Marktkap. free float (ILa)
637 801
Marktkap. free float (USD)
238 863 029
Dagvolume/totaal vrij verhandelbaar (%)
66.17%
Voortschrijdend gemiddelde 5 dagen
3 694.40
Voortschrijdend gemiddelde 20 dagen
3 670.45
Voortschrijdend gemiddelde 50 dagen
3 890.66
Voortschrijdend gemiddelde 100 dagen
4 319.25
Koersspreiding / (MMA5) -4,31% Koersspreiding / (MMA20) -4,94% Koersspreiding / (MMA50) +0,77% Koersspreiding / (MMA100) +11,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,04% | +4,95% | -12,27% | +16,09% | 308 mln. | | | -1,10% | +0,30% | -7,24% | -6,67% | 191 mld. | | | +0,05% | -1,61% | +42,12% | +121,92% | 105 mld. | | | +2,76% | -5,07% | +79,70% | +10,90% | 72,32 mld. | | | -1,57% | -0,10% | +22,72% | +37,03% | 65,11 mld. | | | +0,53% | +0,75% | +25,38% | +57,26% | 30,79 mld. | | | -1,18% | +1,27% | +13,65% | -7,21% | 20,7 mld. | | | +3,78% | -4,70% | +73,59% | +22,58% | 20,4 mld. | | | +0,37% | +3,43% | +2,36% | +19,23% | 20,39 mld. | | | +3,63% | -3,18% | +3,55% | -35,96% | 16,29 mld. | | | +0,59% | +0,73% | +21,07% | +19,05% | 11,53 mld. | | | +0,75% | +2,68% | +3,06% | -17,14% | 8,63 mld. | | | +0,86% | +5,93% | +28,04% | +45,32% | 8,2 mld. | | | +0,26% | -1,98% | +22,66% | -3,04% | 7,15 mld. | | | +0,63% | +1,49% | +5,89% | +15,76% | 6,81 mld. | | | +0,46% | +0,59% | +27,72% | +2,01% | 5,06 mld. | Gemiddelde | +0,84% | +0,14% | +22,00% | +18,57% | | Gewogen gemiddelde per kap. | +0,13% | +0,34% | +23,39% | +29,07% | |
8e0f.g8M3Qn6Gz8xaOskMbRTalBop8tSmMqQyODvfx2LN3Rc.u_R8OgjLhPsVcJppOE2V0lNogoyXB9QfYUi2oFOln1PKiwUOD7-1jwoKhA Datum | Koers | Volume | Dagvolume |
---|
16:24:38 |
3.861
|
4 344 |
49 008 |
16:24:38 |
3.861
|
4 344 |
44 664 |
16:13:50 |
3.861
|
14 |
40 320 |
16:09:32 |
3.861
|
29 |
40 306 |
16:08:00 |
3.858
|
48 |
40 277 |
16:07:32 |
3.857
|
10 |
40 229 |
16:07:32 |
3.862
|
200 |
40 219 |
16:07:32 |
3.862
|
105 |
40 019 |
16:06:54 |
3.867
|
1 |
39 914 |
Meer grafieken
|