Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,57
USD
|
-1,57%
|
|
-1,88%
|
+11,35%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.62 $
|
1.6 $
|
1.595 $
|
1.57 $
|
Volume |
238 347 |
288 059 |
306 541 |
239 955 |
Variatie |
-1,22%
|
-1,23%
|
-0,31%
|
-1,57%
|
Opening |
1.68 |
1.65 |
1.57 |
1.59 |
Hoger |
1.70 |
1.66 |
1.62 |
1.61 |
Lager |
1.61 |
1.57 |
1.54 |
1.57 |
Geschat dagvolume
239 955
Gem. dagvolume (20 daags)
331 825
Gem. dagvolume (20 daags) USD
520 965.25
Recordvolume 1
114 768 000
Recordvolume 2
108 863 600
Recordvolume 3
50 617 210
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
106 667 120
Omzet / Werknemer (USD)
6 086
Vrij verhandelbaar
97.38 %
Marktkap. free float (USD)
103 869 377
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Voortschrijdend gemiddelde 5 dagen
1.61
Voortschrijdend gemiddelde 20 dagen
1.73
Voortschrijdend gemiddelde 50 dagen
1.81
Voortschrijdend gemiddelde 100 dagen
1.65
Koersspreiding / (MMA5) +2,23% Koersspreiding / (MMA20) +10,43% Koersspreiding / (MMA50) +15,32% Koersspreiding / (MMA100) +5,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,57% | -1,88% | +11,35% | -22,28% | 107 mln. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +58,48% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,45% | +3,29% | +7,04% | +7,59% | | Gewogen gemiddelde per kap. | +1,41% | +3,69% | +8,97% | +8,95% | |
4d3d97.pfreG6DYbahYrX39-Fn2-f45rocIKOwMU55_XEp8MIs.kJmdacyqC8863jLNzCCpjZtBxM5dZJQ8a-0gKgEbB-_Em6hZ9Ic8wxXXMA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,57
|
7 214 |
226 864 |
21:59:58 |
1,57
|
484 |
219 650 |
21:59:58 |
1,57
|
100 |
219 166 |
21:59:53 |
1,57
|
100 |
219 066 |
21:59:53 |
1,57
|
100 |
218 966 |
21:59:53 |
1,57
|
200 |
218 866 |
21:59:52 |
1,57
|
200 |
218 666 |
21:59:52 |
1,57
|
313 |
218 466 |
21:59:52 |
1,57
|
200 |
218 153 |
21:59:52 |
1,57
|
200 |
217 953 |
Meer grafieken
|