Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,53
USD
|
+0,66%
|
|
+11,68%
|
+73,86%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.49 $
|
1.5 $
|
1.52 $
|
1.53 $
|
Volume |
1 219 031 |
2 338 056 |
854 598 |
900 111 |
Variatie |
+4,93%
|
+0,67%
|
+1,33%
|
+0,66%
|
Opening |
1.41 |
1.48 |
1.48 |
1.58 |
Hoger |
1.51 |
1.60 |
1.57 |
1.60 |
Lager |
1.41 |
1.48 |
1.45 |
1.51 |
Geschat dagvolume
900 111
Gem. dagvolume (20 daags)
2 638 545
Gem. dagvolume (20 daags) USD
4 036 973.85
Recordvolume 1
152 493 700
Recordvolume 2
126 378 600
Recordvolume 3
104 058 700
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
191 715 217
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
98.9 %
Marktkap. free float (USD)
191 602 897
Dagvolume/totaal vrij verhandelbaar (%)
2.11%
Voortschrijdend gemiddelde 5 dagen
1.49
Voortschrijdend gemiddelde 20 dagen
1.69
Voortschrijdend gemiddelde 50 dagen
1.42
Voortschrijdend gemiddelde 100 dagen
1.13
Koersspreiding / (MMA5) -2,48% Koersspreiding / (MMA20) +10,22% Koersspreiding / (MMA50) -7,52% Koersspreiding / (MMA100) -25,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,66% | +11,68% | +73,86% | +141,48% | 192 mln. | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,59% | +4,14% | +11,21% | +19,91% | | Gewogen gemiddelde per kap. | +1,41% | +3,70% | +9,02% | +10,99% | |
24c093b6e7ed47358ae9f240942cafa3.n6exmdURp5Wt9gLCCAKC8MluwX5wVnlsDgL6S5QdMbw.6_77y4FSyvnvz2uaYFP7sbspuE0ZL1QYXlSzEvlUf8mn94SooyaRpumxbQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,53
|
12 391 |
845 211 |
21:59:58 |
1,52
|
100 |
832 820 |
21:59:56 |
1,53
|
100 |
832 720 |
21:59:56 |
1,53
|
104 |
832 620 |
21:59:56 |
1,53
|
129 |
832 516 |
21:59:56 |
1,53
|
177 |
832 387 |
21:59:56 |
1,53
|
100 |
832 210 |
21:59:54 |
1,525
|
128 |
832 110 |
21:59:54 |
1,525
|
100 |
831 982 |
21:59:54 |
1,525
|
100 |
831 882 |
Meer grafieken
|