Beurs gesloten -
Australian S.E.
08:10:42 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,74
AUD
|
+1,16%
|
|
+1,75%
|
+2,96%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
26-04-2024
|
Koers |
1.72 $
|
1.715 $
|
1.72 $
|
1.74 $
|
Volume |
1 831 |
8 725 |
7 337 |
640 |
Variatie |
+0,58%
|
-0,29%
|
+0,29%
|
+1,16%
|
Opening |
1.72 |
1.72 |
1.72 |
1.74 |
Hoger |
1.74 |
1.72 |
1.74 |
1.74 |
Lager |
1.72 |
1.72 |
1.72 |
1.72 |
Gem. dagvolume (20 daags)
28 436
Gem. dagvolume (20 daags) AUD
49 478.64
Gem. dagvolume (20 daags) USD
32 319.45
Recordvolume 1
12 860 280
Recordvolume 2
12 446 190
Recordvolume 3
11 217 320
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AUD)
313 094 057
Marktkapitalisatie (USD)
204 513 038
Vrij verhandelbaar
81.68 %
Marktkap. free float (AUD)
255 741 529
Marktkap. free float (USD)
167 050 367
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
1.72
Voortschrijdend gemiddelde 20 dagen
1.72
Voortschrijdend gemiddelde 50 dagen
1.72
Voortschrijdend gemiddelde 100 dagen
1.72
Koersspreiding / (MMA5) -0,93% Koersspreiding / (MMA20) -1,13% Koersspreiding / (MMA50) -0,87% Koersspreiding / (MMA100) -1,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,16% | +1,75% | +2,96% | -5,43% | 205 mln. | | | +3,63% | -0,06% | +36,16% | +81,73% | 27,94 mld. | | | +1,18% | +4,07% | -13,74% | -32,11% | 26,97 mld. | | | +1,59% | +6,12% | +25,00% | +117,95% | 26,95 mld. | | | +6,72% | +18,30% | -0,71% | -23,84% | 25,32 mld. | | | +1,78% | +0,34% | +44,49% | +72,98% | 22,58 mld. | | | -0,12% | -1,81% | +2,78% | +39,15% | 19,59 mld. | | | +8,22% | +21,18% | +1,45% | -28,99% | 19,52 mld. | | | +1,91% | -0,59% | +28,54% | +76,18% | 16,23 mld. | | | +1,98% | +7,40% | -14,80% | -27,07% | 14,98 mld. | | | +0,85% | +7,22% | -1,25% | -12,36% | 14,69 mld. | | | -1,30% | +2,27% | +17,00% | +164,08% | 14,28 mld. | | | +0,35% | +3,85% | -13,83% | -15,62% | 14,17 mld. | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 mld. | | | +8,00% | +6,67% | -12,73% | -37,80% | 14,15 mld. | | | +1,14% | +6,68% | +1,14% | -22,05% | 11,94 mld. | Gemiddelde | +2,28% | +5,06% | +6,11% | +22,82% | | Gewogen gemiddelde per kap. | +2,55% | +5,51% | +8,57% | +28,49% | |
c8fd40bc93f62dee38e11.lB1_JGXv6zCcr1s-b6FuxJh8eGEtkKsrBO_PD4D9V58.o0k1FVKgqmPf5z8LCsYeldYMMVIe38J6Raj6N-WfGeytdhhKMN6HfdOYPA Datum | Koers | Volume | Dagvolume |
---|
07:59:26 |
1,73
|
10 |
639 |
07:59:01 |
1,73
|
19 |
629 |
07:58:45 |
1,73
|
19 |
610 |
07:57:54 |
1,73
|
22 |
591 |
07:53:34 |
1,73
|
19 |
569 |
07:52:15 |
1,73
|
9 |
550 |
07:52:15 |
1,73
|
12 |
541 |
07:51:36 |
1,715
|
8 |
529 |
07:49:42 |
1,73
|
18 |
521 |
Meer grafieken
|