Vertraagde tijd
Bombay S.E.
07:07:51 29-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
58,01
INR
|
+1,97%
|
|
+5,40%
|
+13,72%
|
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
Koers |
55.66 ₹
|
58.02 ₹
|
57.7 ₹
|
56.89 ₹
|
58,01
₹
|
Volume |
57 006 |
27 485 |
37 223 |
28 610 |
17 717 |
Variatie |
+1,13%
|
+4,24%
|
-0,55%
|
-1,40%
|
+1,97%
|
Opening |
59.00 |
55.66 |
57.99 |
59.14 |
58,94
|
Hoger |
59.00 |
58.77 |
59.74 |
59.14 |
58,94
|
Lager |
55.00 |
55.15 |
57.01 |
55.02 |
56
|
Geschat dagvolume
175 597
Gem. dagvolume (20 daags)
47 649
Gem. dagvolume (20 daags) INR
2 764 118.49
Gem. dagvolume (20 daags) USD
33 197.06
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (INR)
676 430 391
Marktkapitalisatie (USD)
8 123 929
Vrij verhandelbaar
22.71 %
Marktkap. free float (INR)
153 589 897
Marktkap. free float (USD)
1 844 615
Dagvolume/totaal vrij verhandelbaar (%)
0.41%
Voortschrijdend gemiddelde 5 dagen
56.66
Voortschrijdend gemiddelde 20 dagen
63.12
Voortschrijdend gemiddelde 50 dagen
70.74
Voortschrijdend gemiddelde 100 dagen
67.86
Koersspreiding / (MMA5) -2,32% Koersspreiding / (MMA20) +8,81% Koersspreiding / (MMA50) +21,94% Koersspreiding / (MMA100) +16,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,97% | +5,40% | +13,72% | +66,36% | 8,12 mln. | | | -0,27% | +10,99% | +34,78% | +269,80% | 20,51 mld. | | | -1,25% | +6,86% | +38,79% | +321,79% | 18,36 mld. | | | -0,92% | -0,63% | +7,52% | +32,72% | 9,39 mld. | | | +0,65% | 0,00% | -19,69% | -23,25% | 7,77 mld. | | | -0,66% | -2,26% | +12,15% | +20,00% | 6,89 mld. | | | -4,35% | +0,68% | +79,86% |
-
| 5,97 mld. | | | +1,34% | +1,44% | -3,91% | +53,61% | 4,69 mld. | | | +3,39% | +4,27% | +8,93% | +24,49% | 4,82 mld. | | | -3,52% | -7,43% | +61,18% | +204,38% | 4,41 mld. | | | -0,64% | -3,42% | +1,14% | -6,62% | 3,45 mld. | | | +2,63% | +4,20% | +28,17% | +26,39% | 3,06 mld. | | | -0,89% | -3,25% | -4,70% | -20,21% | 2,77 mld. | | | +0,47% | -2,93% | +40,07% | -19,78% | 2,47 mld. | | | -0,66% | -3,49% | -5,95% | +16,52% | 2,22 mld. | | | -1,15% | -3,60% | -9,14% | +27,40% | 1,86 mld. | Gemiddelde | -0,25% | -0,09% | +17,68% | +66,24% | | Gewogen gemiddelde per kap. | -0,56% | +2,47% | +23,76% | +140,47% | |
0d851b3d11ac40b17b624f560b98938.nhGtbKQwAOIDidilMofZN8p8y_dii8H2iroqnApxAHw.72b6H91SOK8xua2cAs2eWK4RhbQL_pG_vfsS73I_YT_YS-hBy1lQilLkiQ Datum | Koers | Volume | Dagvolume |
---|
07:07:51 |
58,01
|
99 |
17 717 |
07:05:00 |
58,01
|
14 |
17 618 |
06:57:08 |
58
|
353 |
17 604 |
06:47:34 |
58
|
1 000 |
17 251 |
06:35:23 |
58
|
20 |
16 251 |
06:34:01 |
58
|
50 |
16 231 |
06:28:06 |
58
|
5 000 |
16 181 |
06:25:23 |
58
|
67 |
11 181 |
06:25:08 |
58
|
215 |
11 114 |
06:25:03 |
58
|
787 |
10 899 |
Meer grafieken
|