Beurs gesloten -
Bombay S.E.
12:00:56 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
280
INR
|
+2,90%
|
|
-.--%
|
+50,34%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
265.2 ₹
|
275.1 ₹
|
272.1 ₹
|
280 ₹
|
Volume |
874 |
487 |
165 |
58 |
Variatie |
-3,56%
|
+3,73%
|
-1,09%
|
+2,90%
|
Opening |
265.00 |
299.00 |
270.00 |
270.00 |
Hoger |
285.00 |
299.00 |
277.05 |
280.00 |
Lager |
260.00 |
270.00 |
270.00 |
270.00 |
Gem. dagvolume (20 daags)
460
Gem. dagvolume (20 daags) INR
128 800.00
Gem. dagvolume (20 daags) USD
1 544.18
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
3 182 605 805
Marktkapitalisatie (USD)
38 156 261
Omzet / Werknemer (INR)
20 628 704
Omzet / Werknemer (USD)
247 318
Voortschrijdend gemiddelde 5 dagen
273.48
Voortschrijdend gemiddelde 20 dagen
273.35
Voortschrijdend gemiddelde 50 dagen
257.03
Voortschrijdend gemiddelde 100 dagen
234.95
Koersspreiding / (MMA5) -2,33% Koersspreiding / (MMA20) -2,38% Koersspreiding / (MMA50) -8,20% Koersspreiding / (MMA100) -16,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,90% | -.--% | +50,34% | +74,67% | 38,16 mln. | | | +0,63% | -1,14% | +4,92% | +19,67% | 158 mld. | | | +1,40% | -1,01% | +18,34% | +40,94% | 153 mld. | | | +1,95% | +1,40% | +6,51% | +39,08% | 131 mld. | | | +0,61% | -2,00% | +21,13% | +40,59% | 118 mld. | | | +0,32% | +0,16% | -8,59% | -7,13% | 35,36 mld. | | | +0,71% | -2,46% | +10,10% | +35,87% | 25,26 mld. | | | +2,44% | +0,64% | +25,74% | +46,94% | 20,87 mld. | | | -1,88% | -2,04% | -9,42% | -27,16% | 19,97 mld. | | | +4,51% | +2,31% | +49,05% | +94,38% | 17,3 mld. | | | -0,42% | -0,42% | +4,03% | +2,01% | 15,68 mld. | | | -0,15% | -0,51% | -2,65% | +0,37% | 15,58 mld. | | | -1,80% | -5,78% | -18,85% | -35,06% | 15,1 mld. | | | -.--% | +0,22% | +2,48% | -3,60% | 14,64 mld. | | | +0,64% | -2,62% | +14,67% | +34,70% | 12,32 mld. | | | +1,02% | +3,47% | +4,68% | -2,93% | 11,75 mld. | Gemiddelde | +0,80% | -1,74% | +10,78% | +22,08% | | Gewogen gemiddelde per kap. | +0,96% | -0,98% | +10,59% | +28,62% | |
b1.QVQO3RgS32R7DuKfjgtPkP_EaGI-e_ubyrov_0gdTL4.MmI-vk9ntgYOZ4X53zo_-IWKASRoKpLNsNVwkTlleI94Ll-cW0qvKiNFqw Datum | Koers | Volume | Dagvolume |
---|
11:58:11 |
280
|
1 |
58 |
11:43:31 |
280
|
5 |
57 |
09:48:08 |
275
|
1 |
52 |
09:48:02 |
272,1
|
1 |
51 |
Meer grafieken
|