Beurs gesloten -
Bombay S.E.
12:00:52 24-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,23
INR
|
-4,97%
|
|
-4,97%
|
+3,51%
|
|
18-06-2024
|
24-06-2024
|
Koers |
22.34 ₹
|
21,23
₹
|
Volume |
3 256 |
7 815 |
Variatie |
+∞%
|
-4,97%
|
Opening |
22.34 |
21,3
|
Hoger |
22.34 |
23,1
|
Lager |
22.34 |
21,23
|
Gem. dagvolume (20 daags)
19 514
Gem. dagvolume (20 daags) INR
414 282.22
Gem. dagvolume (20 daags) USD
4 966.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
507 015 100
Marktkapitalisatie (USD)
6 077 590
Omzet (INR)
4 186 424 000
Omzet / Werknemer (INR)
7 306 150
Omzet / Werknemer (USD)
87 579
Vrij verhandelbaar
49.56 %
Marktkap. free float (INR)
251 271 779
Marktkap. free float (USD)
3 011 995
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 20 dagen
21.86
Voortschrijdend gemiddelde 50 dagen
21.38
Voortschrijdend gemiddelde 100 dagen
21.64
Koersspreiding / (MMA20) +2,98% Koersspreiding / (MMA50) +0,72% Koersspreiding / (MMA100) +1,93% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,97% | -4,97% | +3,51% | +9,72% | 6,08 mln. | | | +1,28% | +4,88% | -9,32% | -0,92% | 62,29 mld. | | | -0,03% | -4,25% | +0,14% | +48,53% | 58,11 mld. | | | -0,20% | -1,27% | +26,54% | +43,34% | 40,11 mld. | | | +0,37% | -1,44% | +13,93% | -6,64% | 31,41 mld. | | | +1,50% | +2,70% | +10,60% | +28,55% | 28,19 mld. | | | +0,93% | +0,93% | +14,61% | -11,91% | 20,73 mld. | | | +0,14% | +0,59% | +12,80% | +23,51% | 19,01 mld. | | | -1,15% | -1,37% | +75,35% | +112,75% | 17,92 mld. | | | -0,43% | -2,90% | +34,48% | +11,43% | 17,17 mld. | | | +0,71% | +1,78% | +12,61% | -12,46% | 15,09 mld. | | | +1,28% | +7,18% | +12,88% | -3,33% | 13,1 mld. | | | +1,08% | +2,22% | -6,77% | +7,83% | 12,61 mld. | | | 0,00% | 0,00% | +32,62% | +41,95% | 12,25 mld. | | | +1,45% | +2,42% | -1,95% | +6,52% | 12,22 mld. | | | +3,13% | +3,76% | +1,59% | +31,49% | 11,51 mld. | Gemiddelde | +0,33% | +0,58% | +14,60% | +20,65% | | Gewogen gemiddelde per kap. | +0,58% | +0,51% | +11,80% | +22,43% | |
6255dc6c19149bdcb4d415a3.F-2Hd0PKCsfMwG6MfdK22yM4RdRnXdwihFOEVmYxhg4.WrrgMjKZfYi2mFy-DqLbhFlIfLgMKZd39jHeIV9T1D0h29gUE6c6t6G1Nw Datum | Koers | Volume | Dagvolume |
---|
11:58:22 |
21,23
|
25 |
7 815 |
11:03:55 |
21,23
|
216 |
7 790 |
10:30:04 |
21,23
|
1 |
7 574 |
10:21:34 |
21,23
|
1 |
7 573 |
09:20:44 |
21,23
|
100 |
7 572 |
08:25:50 |
21,23
|
150 |
7 472 |
08:24:29 |
21,23
|
300 |
7 322 |
07:38:05 |
21,23
|
100 |
7 022 |
07:38:02 |
21,23
|
100 |
6 922 |
Meer grafieken
|