Beurs gesloten -
Nasdaq
22:00:00 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,49
USD
|
-1,92%
|
|
+3,33%
|
-12,35%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Koers |
24.59 $
|
24.87 $
|
24.97 $
|
24.49 $
|
Volume |
72 652 |
34 476 |
29 948 |
28 886 |
Variatie |
+2,97%
|
+1,14%
|
+0,40%
|
-1,92%
|
Opening |
24.10 |
24.36 |
24.84 |
25.05 |
Hoger |
24.71 |
24.96 |
25.20 |
25.14 |
Lager |
24.08 |
24.36 |
24.41 |
24.45 |
Gem. dagvolume (20 daags)
38 920
Gem. dagvolume (20 daags) USD
953 150.80
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
416 952 580
Omzet / Werknemer (USD)
249 439
Vrij verhandelbaar
73.76 %
Marktkap. free float (USD)
406 221 972
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
24.56
Voortschrijdend gemiddelde 20 dagen
23.56
Voortschrijdend gemiddelde 50 dagen
23.62
Voortschrijdend gemiddelde 100 dagen
24.54
Koersspreiding / (MMA5) +0,29% Koersspreiding / (MMA20) -3,80% Koersspreiding / (MMA50) -3,55% Koersspreiding / (MMA100) +0,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,92% | +3,33% | -12,35% | +31,52% | 417 mln. | | | -4,50% | -1,59% | +14,98% | +40,52% | 588 mld. | | | -1,20% | +1,60% | +15,30% | +38,10% | 307 mld. | | | 0,00% | +6,04% | +24,08% | +6,52% | 257 mld. | | | -0,62% | -0,91% | +23,32% | +51,64% | 213 mld. | | | -0,17% | +5,94% | +26,67% | +9,89% | 190 mld. | | | +0,77% | +7,05% | +32,55% | +20,80% | 172 mld. | | | -0,20% | -0,51% | +9,46% | +13,88% | 164 mld. | | | +0,71% | +1,65% | +8,46% | +14,27% | 151 mld. | | | -0,49% | +1,53% | +8,37% | +22,51% | 135 mld. | | | +0,10% | +0,41% | -14,18% | -10,61% | 134 mld. | | | -1,28% | +1,31% | +30,77% | +7,16% | 128 mld. | | | -0,74% | -3,33% | +28,11% | +68,06% | 117 mld. | | | +0,62% | +0,45% | -8,96% | -5,25% | 101 mld. | | | -0,59% | +0,36% | +12,84% | +18,33% | 95,4 mld. | | | +0,82% | +1,77% | +16,47% | +21,80% | 88,82 mld. | Gemiddelde | -0,11% | +1,54% | +13,49% | +21,82% | | Gewogen gemiddelde per kap. | +0,13% | +1,08% | +16,33% | +25,26% | |
7321.Q1xRlsX375-wbNNLQMwQNntd4o6EaipWI2offrziEwM.NDQJ1Yu9ta-IOLc8Mo1XUSE0lv_yIxk0YDhsCfWNWU0RLCDAqoOg5cgqsA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
24,49
|
2 910 |
21 224 |
21:59:55 |
24,54
|
100 |
18 314 |
21:59:31 |
24,47
|
100 |
18 214 |
21:59:27 |
24,48
|
100 |
18 114 |
21:59:17 |
24,58
|
100 |
18 014 |
21:59:15 |
24,55
|
100 |
17 914 |
21:57:57 |
24,52
|
100 |
17 814 |
21:57:39 |
24,52
|
100 |
17 714 |
21:57:39 |
24,45
|
100 |
17 614 |
21:56:23 |
24,54
|
100 |
17 514 |
Meer grafieken
|