Beurs gesloten -
Nyse
22:00:02 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26,12
USD
|
-1,21%
|
|
+1,56%
|
-8,00%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Koers |
25.91 $
|
26.4 $
|
26.44 $
|
26.12 $
|
Volume |
1 132 936 |
1 964 275 |
830 511 |
850 754 |
Variatie |
-0,27%
|
+1,89%
|
+0,15%
|
-1,21%
|
Opening |
26.06 |
26.46 |
26.28 |
26.35 |
Hoger |
26.12 |
26.49 |
26.47 |
26.38 |
Lager |
25.76 |
26.25 |
26.20 |
26.09 |
Geschat dagvolume
850 754
Gem. dagvolume (20 daags)
1 543 847
Gem. dagvolume (20 daags) USD
40 325 283.64
Recordvolume 1
31 641 980
Recordvolume 2
28 006 110
Recordvolume 3
24 513 294
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
21 507 329 577
Omzet (USD)
68 275 000 000
Aantal werknemers
126 756
Omzet / Werknemer (USD)
538 633
Marktkap. free float (USD)
12 537 753 033
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
26.17
Voortschrijdend gemiddelde 20 dagen
25.67
Voortschrijdend gemiddelde 50 dagen
26.38
Voortschrijdend gemiddelde 100 dagen
26.72
Koersspreiding / (MMA5) +0,19% Koersspreiding / (MMA20) -1,72% Koersspreiding / (MMA50) +0,99% Koersspreiding / (MMA100) +2,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,21% | +1,56% | -8,00% | -2,65% | 21,51 mld. | | | -0,69% | -1,62% | -1,79% | +23,26% | 40,98 mld. | | | +3,99% | +5,85% | +25,16% | +66,36% | 25,16 mld. | | | +0,75% | +0,50% | -19,72% | +10,01% | 22,37 mld. | | | -0,63% | -1,31% | +12,68% | +37,11% | 20,91 mld. | | | -0,84% | -0,26% | +5,81% | +28,80% | 9,51 mld. | | | +3,03% | +4,34% | +38,94% | +109,38% | 8,39 mld. | | | +1,14% | +0,06% | -13,27% | +18,62% | 8,42 mld. | | | +2,34% | -3,21% | -24,46% | +68,42% | 8,26 mld. | | | -1,38% | -0,16% | -2,63% | -3,92% | 7,62 mld. | | | -0,29% | -.--% | -.--% | -.--% | 7,59 mld. | | | +1,27% | +5,96% | +14,49% | +46,79% | 7,31 mld. | | | -1,44% | -1,05% | +13,45% | +25,99% | 6,57 mld. | | | +0,38% | -0,87% | -17,19% | -8,87% | 5,87 mld. | | | -0,05% | +6,37% | +55,04% | +129,74% | 5,45 mld. | | | 0,00% | 0,00% | +3,95% | +11,34% | 4,98 mld. | Gemiddelde | +0,39% | +0,93% | +5,15% | +35,03% | | Gewogen gemiddelde per kap. | +0,40% | +0,39% | +3,19% | +31,64% | |
7.4Pnf7VJNOIBBxS-zxTica4p2L7yPwmxN8c4gjJY2mmw.rZ3uoRgYcusUjUzA9HL3UscVH9_Q9VsktYla3_1Z6BijzeuiZSln7xn3Hw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
26,12
|
23 299 |
474 420 |
21:59:59 |
26,12
|
500 |
451 121 |
21:59:59 |
26,12
|
100 |
450 621 |
21:59:58 |
26,13
|
143 |
450 521 |
21:59:58 |
26,12
|
128 |
450 378 |
21:59:57 |
26,12
|
100 |
450 250 |
21:59:56 |
26,12
|
100 |
450 150 |
21:59:55 |
26,12
|
100 |
450 050 |
21:59:55 |
26,12
|
121 |
449 950 |
21:59:52 |
26,12
|
200 |
449 829 |
Meer grafieken
|