Beurs gesloten -
Saudi Arabian S.E.
14:20:03 12-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
41,05
SAR
|
-1,56%
|
|
-3,53%
|
+3,01%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Vandaag
|
12-05-2024
|
Koers |
42.35 ﷼
|
42 ﷼
|
41.7 ﷼
|
41.05 ﷼
|
41,05
﷼
|
Volume |
1 137 |
1 116 |
7 213 |
3 307 |
3 307 |
Variatie |
-0,12%
|
-0,83%
|
-0,71%
|
-1,56%
|
-1,56%
|
Opening |
42.75 |
41.90 |
41.90 |
41.20 |
41,2
|
Hoger |
42.75 |
42.00 |
41.90 |
41.30 |
41,3
|
Lager |
42.35 |
41.90 |
40.00 |
41.00 |
41
|
Gem. dagvolume (20 daags)
3 000
Gem. dagvolume (20 daags) SAR
123 150.00
Gem. dagvolume (20 daags) USD
32 862.82
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (SAR)
824 559 913
Marktkapitalisatie (USD)
220 035 462
Marktkap. free float (SAR)
208 327 416
Marktkap. free float (USD)
55 592 588
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
42.20
Voortschrijdend gemiddelde 20 dagen
42.62
Voortschrijdend gemiddelde 50 dagen
41.55
Voortschrijdend gemiddelde 100 dagen
40.36
Koersspreiding / (MMA5) +2,80% Koersspreiding / (MMA20) +3,82% Koersspreiding / (MMA50) +1,22% Koersspreiding / (MMA100) -1,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,56% | -3,53% | +3,01% | -3,86% | 220 mln. | | | +2,61% | +3,61% | +11,73% | +11,94% | 226 mld. | | | +0,78% | +2,01% | +9,53% | +9,78% | 188 mld. | | | +0,32% | +1,40% | +14,63% | +27,43% | 137 mld. | | | -0,55% | +1,15% | +27,47% | +38,02% | 108 mld. | | | +0,19% | +1,31% | -0,04% | -1,39% | 63,19 mld. | | | -0,80% | +1,72% | +13,73% | -2,32% | 52,26 mld. | | | +0,36% | +0,04% | +4,86% | +0,17% | 51 mld. | | | +3,18% | +7,39% | +7,72% | +17,31% | 43,89 mld. | | | +0,81% | +4,95% | +7,86% | +11,21% | 38,07 mld. | | | -1,39% | -1,46% | +24,30% | -9,44% | 31,41 mld. | | | +1,26% | -0,64% | +18,00% | +35,01% | 24,23 mld. | | | +4,37% | +9,29% | +6,65% | +30,54% | 20,83 mld. | | | -0,74% | -6,27% | -20,62% | -46,91% | 17,6 mld. | | | -0,81% | -1,83% | +5,16% | -8,20% | 17,54 mld. | | | +0,31% | +1,46% | +12,18% | -3,86% | 17,12 mld. | Gemiddelde | +0,52% | +1,21% | +9,13% | +6,59% | | Gewogen gemiddelde per kap. | +0,90% | +2,00% | +11,86% | +13,07% | |
3e3a48b77bf100292014146c533.mg10K6qstrM2aJ8eXbthYwrIqLNnMrP5Mpnb1xwfDcA.-3gBfvybjudGANZ0ZP4mNXz4_f4eWfvKd-3u72ZyfvP4Xkxk-OT-0G4A1g Datum | Koers | Volume | Dagvolume |
---|
11:57:10 |
41
|
1 378 |
2 507 |
11:41:51 |
41
|
100 |
1 129 |
11:38:04 |
40,8
|
1 |
1 029 |
11:21:21 |
40,95
|
23 |
1 028 |
10:54:41 |
41,2
|
20 |
1 005 |
10:54:41 |
41,2
|
2 |
985 |
09:39:36 |
41,3
|
675 |
983 |
09:32:40 |
41,2
|
45 |
308 |
09:25:11 |
41,2
|
240 |
263 |
Meer grafieken
|