Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.806
JPY
|
-0,67%
|
|
-0,14%
|
+15,90%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
2802 ¥
|
2819 ¥
|
2847 ¥
|
2825 ¥
|
2.806
¥
|
Volume |
6 600 |
800 |
700 |
1 900 |
1 400 |
Variatie |
-0,28%
|
+0,61%
|
+0,99%
|
-0,77%
|
-0,67%
|
Opening |
2,855.00 |
2,852.00 |
2,806.00 |
2,845.00 |
2.826
|
Hoger |
2,887.00 |
2,887.00 |
2,847.00 |
2,850.00 |
2.847
|
Lager |
2,802.00 |
2,819.00 |
2,806.00 |
2,825.00 |
2.803
|
Gem. dagvolume (20 daags)
1 523
Gem. dagvolume (20 daags) JPY
4 273 538.00
Gem. dagvolume (20 daags) USD
27 350.64
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
7 645 345 313
Marktkapitalisatie (USD)
48 930 210
Omzet (JPY)
38 606 000 000
Omzet / Werknemer (JPY)
90 200 935
Omzet / Werknemer (USD)
577 286
Vrij verhandelbaar
38.24 %
Marktkap. free float (JPY)
2 923 809 070
Marktkap. free float (USD)
18 712 378
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
2 820.60
Voortschrijdend gemiddelde 20 dagen
2 833.95
Voortschrijdend gemiddelde 50 dagen
2 825.42
Voortschrijdend gemiddelde 100 dagen
2 706.48
Koersspreiding / (MMA5) +0,52% Koersspreiding / (MMA20) +1,00% Koersspreiding / (MMA50) +0,69% Koersspreiding / (MMA100) -3,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,67% | -0,14% | +15,90% | +32,92% | 48,93 mln. | | | -2,72% | +11,02% | +90,13% | +204,61% | 103 mld. | | | +2,02% | +6,28% | +5,75% | +4,19% | 31,14 mld. | | | -0,34% | +2,42% | +4,83% | +24,21% | 23,14 mld. | | | -0,39% | -0,59% | -6,78% | +27,89% | 16,26 mld. | | | +0,69% | +3,06% | +4,01% | +40,09% | 13,9 mld. | | | -1,94% | +8,58% | +3,37% | +64,29% | 11,65 mld. | | | +0,89% | +4,47% | +18,43% | +41,85% | 10,88 mld. | | | -0,89% | 0,00% | +12,58% | +108,65% | 9,87 mld. | | | +0,75% | +2,20% | +12,81% | -5,41% | 9,01 mld. | | | +0,97% | +5,13% | +19,70% | +42,76% | 8,63 mld. | | | -3,33% | +1,92% | +89,60% | +246,74% | 7,58 mld. | | | +0,50% | -4,29% | -14,10% | +22,71% | 7,16 mld. | | | +1,11% | +2,63% | +18,00% | +59,82% | 6,81 mld. | | | +0,78% | +3,83% | +22,18% | +98,17% | 6,4 mld. | | | -1,17% | +2,43% | -17,40% | +7,32% | 4,41 mld. | Gemiddelde | +0,14% | +2,26% | +17,44% | +63,80% | | Gewogen gemiddelde per kap. | +1,39% | +5,78% | +40,58% | +105,63% | |
2604f4fdcd.KYPWY0YatbzNKgvpxzBoonL3FqRYfKfV4_7eS_U7G4c.esmPDxVbhNaLQEiQ_gUs1jqEc_QzK-aNhYTqD6ZsXcFBxbpSIE3l_q9vQg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.806
|
500 |
1 400 |
07:50:45 |
2.811
|
100 |
900 |
07:39:43 |
2.803
|
100 |
800 |
07:39:43 |
2.820
|
100 |
700 |
07:39:43 |
2.821
|
100 |
600 |
07:39:43 |
2.822
|
100 |
500 |
07:39:43 |
2.825
|
100 |
400 |
07:23:29 |
2.847
|
100 |
300 |
06:11:53 |
2.826
|
100 |
200 |
Meer grafieken
|