Vertraagde tijd
NSE India S.E.
11:59:09 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.546
INR
|
-1,06%
|
|
-2,57%
|
+0,81%
|
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
1587.3 ₹
|
1558.2 ₹
|
1545.5 ₹
|
1562.85 ₹
|
1.546
₹
|
Volume |
361 205 |
548 590 |
367 910 |
354 961 |
226 255 |
Variatie |
-0,18%
|
-1,83%
|
-0,82%
|
+1,12%
|
-1,06%
|
Opening |
1,597.10 |
1,580.00 |
1,570.70 |
1,544.60 |
1.571
|
Hoger |
1,613.00 |
1,611.00 |
1,570.70 |
1,575.00 |
1.575
|
Lager |
1,570.20 |
1,543.00 |
1,535.00 |
1,539.20 |
1.540
|
Geschat dagvolume
299 322
Gem. dagvolume (20 daags)
372 710
Gem. dagvolume (20 daags) INR
576 302 837.50
Gem. dagvolume (20 daags) USD
6 904 107.99
Recordvolume 1
23 444 890
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
435 297 446 995
Marktkapitalisatie (USD)
5 214 863 415
Omzet (INR)
161 659 500 000
Omzet (USD)
1 936 680 810
Omzet / Werknemer (INR)
62 489 177
Omzet / Werknemer (USD)
748 620
Vrij verhandelbaar
62.29 %
Marktkap. free float (INR)
271 142 844 498
Marktkap. free float (USD)
3 248 291 277
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
1 568.81
Voortschrijdend gemiddelde 20 dagen
1 561.84
Voortschrijdend gemiddelde 50 dagen
1 531.37
Voortschrijdend gemiddelde 100 dagen
1 523.05
Koersspreiding / (MMA5) +1,46% Koersspreiding / (MMA20) +1,01% Koersspreiding / (MMA50) -0,96% Koersspreiding / (MMA100) -1,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,06% | -2,57% | +0,81% | +30,92% | 5,21 mld. | | | -3,64% | -6,42% | -5,34% | +15,02% | 25,21 mld. | | | -0,29% | -1,58% | +15,35% | -0,58% | 20,54 mld. | | | -0,60% | -0,40% | -8,33% | -15,53% | 11,65 mld. | | | -0,44% | +1,93% | +13,03% | -5,54% | 11,08 mld. | | | -2,39% | -2,11% | +23,25% | +56,90% | 11,33 mld. | | | -1,23% | +0,62% | +10,27% | -12,97% | 10,12 mld. | | | -0,52% | -5,81% | -5,27% | +4,03% | 7,9 mld. | | | +0,29% | +10,79% | +13,99% | +82,37% | 7,85 mld. | | | -1,94% | -7,64% | +18,53% | +132,46% | 6,84 mld. | | | -1,11% | -0,04% | -4,83% | +10,14% | 6,53 mld. | | | -0,62% | +0,67% | +9,56% | +49,34% | 4,91 mld. | | | -2,53% | -4,02% | -2,72% | -3,47% | 4,79 mld. | | | -2,57% | -2,57% | +43,24% | +50,57% | 4,52 mld. | | | -1,22% | +5,40% | +4,59% | +156,28% | 4,55 mld. | | | +0,58% | +5,41% | -0,10% | -29,14% | 3,91 mld. | Gemiddelde | -1,21% | -0,05% | +7,88% | +32,55% | | Gewogen gemiddelde per kap. | -1,41% | -0,45% | +6,89% | +23,83% | |
7dcd7ffa1.SCsqQsVlOHnc4E-nBBnxIahNSEzzLM5F69DOCD6qdcs.DX19KYI2AC7ogy7yS3rGb9wEehPDb7wL3-aPfVb8N70fXmcPki5IQJ6VFg Datum | Koers | Volume | Dagvolume |
---|
11:59:09 |
1.546
|
836 |
225 684 |
11:59:04 |
1.546
|
231 |
224 848 |
11:58:59 |
1.546
|
769 |
224 617 |
11:58:55 |
1.545
|
665 |
223 848 |
11:58:51 |
1.547
|
21 |
223 183 |
11:58:47 |
1.548
|
14 |
223 162 |
11:58:43 |
1.549
|
7 |
223 148 |
11:58:39 |
1.549
|
10 |
223 141 |
11:58:35 |
1.549
|
48 |
223 131 |
11:58:30 |
1.548
|
142 |
223 083 |
Meer grafieken
|