Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
0,99 USD | -0,80% | +5,38% | +182,86% |
1 week | +5,38% | ||
Lopende maand | -1,00% |
Vijfdaags koersverloop
uitgestelde koers OTC Markets17-06-2024 | 20-06-2024 | 24-06-2024 | |
---|---|---|---|
Koers | 0.9395 $ | 0.998 $ | 0.99 $ |
Volume | 1 571 | 850 | 167 |
Variatie | +∞% | +6,23% | -0,80% |
Opening | 0.93 | 1.00 | 0.99 |
Hoger | 0.94 | 1.00 | 0.99 |
Lager | 0.93 | 1.00 | 0.99 |
Prestaties
1 dag | -0,80% | ||
1 week | +5,38% | ||
Lopende maand | -1,00% | ||
1 maand | -1,00% | ||
3 maanden | +16,68% | ||
6 maanden | +39,44% | ||
Lopend jaar | +182,86% | ||
1 jaar | +26,92% | ||
3 jaar | -15,38% | ||
5 jaar | -37,34% | ||
10 jaar | +9.800,00% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Metalen Containers & Verpakkingen
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-0,80% | +5,38% | +182,86% | +26,92% | 39,59 mln. | ||
+1,80% | -0,88% | +41,25% | +18,95% | 3,95 mld. | ||
+0,32% | +3,18% | +10,49% | +21,58% | 2,74 mld. | ||
+1,42% | -2,46% | -7,03% | +6,89% | 2,13 mld. | ||
-1,69% | -6,22% | -1,69% | -6,22% | 1,44 mld. | ||
-3,32% | -5,27% | -22,85% | - | 1,35 mld. | ||
-0,67% | -0,92% | +93,33% | +146,48% | 1,26 mld. | ||
+0,28% | -0,71% | +4,61% | +86,24% | 1 mld. | ||
-3,43% | -2,45% | -6,82% | -32,77% | 745 mln. | ||
-0,97% | 0,00% | -5,26% | -22,53% | 746 mln. | ||
-3,38% | -3,74% | -0,58% | +14,70% | 693 mln. | ||
-4,85% | -7,10% | -39,09% | -35,80% | 386 mln. | ||
-5,17% | -7,41% | -33,25% | -26,86% | 363 mln. | ||
-4,13% | -6,07% | -29,12% | -3,56% | 280 mln. | ||
-8,72% | -10,55% | -52,41% | -55,05% | 266 mln. | ||
+2,11% | +4,30% | +86,54% | +53,97% | 290 mln. | ||
Gemiddelde | -1,95% | -2,43% | +13,81% | +12,86% | ||
Gewogen gemiddelde per kap. | -0,49% | -1,69% | +13,52% | +21,85% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
19:28:15 | 0,99 | 167 | 334 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +182,86% | ||
2023 | -53,21% | ||
2022 | +13,33% | ||
2021 | +13,79% | ||
2020 | -53,60% | ||
2019 | -24,24% | ||
2018 | +37,50% | ||
2017 | +11.900,00% | ||
2016 | 0,00% | ||
2015 | 0,00% | ||
2014 | +33,33% | ||
2013 | -81,25% | ||
2012 | -94,67% | ||
2011 | -25,00% |
- Beurs
- Aandelen
- Koers ACBD
- Koersen Annabidiol Corp.