Beurs gesloten -
Nasdaq
22:30:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,13
USD
|
+1,80%
|
|
-6,62%
|
+8,65%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.19 $
|
1.16 $
|
1.11 $
|
1.13 $
|
Volume |
49 815 |
81 902 |
117 024 |
26 801 |
Variatie |
-1,66%
|
-2,52%
|
-4,31%
|
+1,80%
|
Opening |
1.19 |
1.17 |
1.13 |
1.11 |
Hoger |
1.21 |
1.19 |
1.13 |
1.15 |
Lager |
1.15 |
1.11 |
1.03 |
1.09 |
Gem. dagvolume (20 daags)
479 424
Gem. dagvolume (20 daags) USD
541 749.12
Recordvolume 1
57 740 769
Recordvolume 2
20 398 910
Recordvolume 3
11 376 861
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
75 365 517
Omzet / Werknemer (USD)
336 681
Vrij verhandelbaar
22.84 %
Marktkap. free float (USD)
17 214 161
Dagvolume/totaal vrij verhandelbaar (%)
0.72%
Voortschrijdend gemiddelde 5 dagen
1.16
Voortschrijdend gemiddelde 20 dagen
1.31
Voortschrijdend gemiddelde 50 dagen
1.21
Voortschrijdend gemiddelde 100 dagen
1.15
Koersspreiding / (MMA5) +2,65% Koersspreiding / (MMA20) +15,62% Koersspreiding / (MMA50) +6,76% Koersspreiding / (MMA100) +1,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,80% | -6,62% | +8,65% | -30,67% | 75,37 mln. | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 mld. | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 mld. | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 mld. | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 mld. | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 mld. | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 mld. | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 mld. | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 mld. | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 mld. | | | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 mld. | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 mld. | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 mld. | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 mld. | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 mld. | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 mld. | Gemiddelde | +1,25% | +3,86% | +14,31% | +54,78% | | Gewogen gemiddelde per kap. | +1,28% | +7,16% | +18,19% | +50,20% | |
ab7751560efe9db435805839b6966._Ki1DrxAhU-fnE9Ur3_SeqFxapZCKtYJp2_OFdG8O74.zfDcdooSzgvtxjUW9zqwMOYhU8cTdZVYlwSgOJfffczN_s1A7DioGPPpGg Datum | Koers | Volume | Dagvolume |
---|
21:56:32 |
1,13
|
244 |
25 052 |
21:56:32 |
1,13
|
129 |
24 808 |
21:56:32 |
1,13
|
109 |
24 679 |
21:56:32 |
1,13
|
109 |
24 570 |
21:56:32 |
1,13
|
108 |
24 461 |
21:56:32 |
1,13
|
100 |
24 353 |
21:46:39 |
1,14
|
100 |
24 253 |
21:46:39 |
1,14
|
100 |
24 153 |
21:38:31 |
1,15
|
200 |
24 053 |
21:18:08 |
1,131
|
197 |
23 853 |
Meer grafieken
|