Beurs gesloten -
Australian S.E.
08:10:05 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1
AUD
|
0,00%
|
|
+11,11%
|
+270,37%
|
Lopende maand | +26,58% | | | 1 maand | +50,38% | | |
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
Koers |
0.985 $
|
0.965 $
|
1.03 $
|
1 $
|
1
$
|
Volume |
1 086 450 |
586 973 |
959 407 |
866 624 |
547 556 |
Variatie |
+9,44%
|
-2,03%
|
+6,74%
|
-2,91%
|
0,00%
|
Opening |
0.92 |
1.00 |
1.00 |
1.05 |
1,01
|
Hoger |
0.99 |
1.02 |
1.04 |
1.05 |
1,02
|
Lager |
0.88 |
0.97 |
0.99 |
0.99 |
0,98
|
Geschat dagvolume
547 556
Gem. dagvolume (20 daags)
804 335
Gem. dagvolume (20 daags) AUD
804 335.00
Gem. dagvolume (20 daags) USD
542 226.35
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (AUD)
114 519 793
Marktkapitalisatie (USD)
77 201 228
Vrij verhandelbaar
54.6 %
Marktkap. free float (AUD)
31 147 811
Marktkap. free float (USD)
20 997 674
Dagvolume/totaal vrij verhandelbaar (%)
0.7%
Voortschrijdend gemiddelde 20 dagen
0.15
Voortschrijdend gemiddelde 50 dagen
0.06
Koersspreiding / (MMA20) -85,02% Koersspreiding / (MMA50) -94,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | +11,11% | +270,37% | +233,33% | 77,2 mln. | | | -0,49% | +6,89% | +36,28% | +42,11% | 37,32 mld. | | | -0,51% | +5,90% | +4,93% | +9,46% | 32,22 mld. | | | +0,17% | +6,23% | +24,45% | +37,58% | 27,01 mld. | | | -0,65% | +2,44% | +54,95% |
-
| 12,09 mld. | | | -0,48% | +6,66% | +55,74% | +86,14% | 11,23 mld. | | | +0,58% | +7,55% | +2,27% | +4,10% | 10,8 mld. | | | +1,84% | -.--% | -.--% | -.--% | 8,97 mld. | | | +0,42% | +4,32% | +13,10% | +12,96% | 8,99 mld. | | | 0,00% | +5,26% | +34,79% | +43,06% | 7,38 mld. | | | +4,07% | +5,87% | +63,34% | +37,20% | 6,64 mld. | | | +2,12% | +10,99% | +44,18% | +44,08% | 4,59 mld. | | | -1,49% | +5,48% | +39,72% | +30,05% | 4,05 mld. | | | -0,48% | +8,40% | -1,43% | -14,32% | 3,95 mld. | | | +0,80% | +3,74% | +32,27% | +54,97% | 3,4 mld. | | | +1,92% | +8,78% | +26,44% | +20,03% | 3,26 mld. | Gemiddelde | +0,49% | +5,48% | +43,84% | +42,72% | | Gewogen gemiddelde per kap. | +0,12% | +5,95% | +26,69% | +30,15% | |
3067d037a2ceb5da76524171234fc.XDY2BqYgD5IRydZoUBqu4AA_Xp3BRDz82XCZguqhlhw.N1xSMtduS_lIvK4YAmjAhnd6J8mME0-FsBfu9r3C-UoFcmBp82Y_4nWAjw Datum | Koers | Volume | Dagvolume |
---|
08:10:05 |
1
|
5 000 |
547 062 |
07:57:36 |
1,01
|
5 000 |
542 062 |
07:57:17 |
1,005
|
1 780 |
537 062 |
07:57:17 |
1,005
|
3 220 |
535 282 |
07:57:09 |
1,005
|
4 647 |
532 062 |
07:57:09 |
1,005
|
3 203 |
527 415 |
07:57:09 |
1,005
|
6 466 |
524 212 |
07:56:13 |
1,02
|
684 |
517 746 |
07:39:16 |
1,015
|
5 000 |
517 062 |
Meer grafieken
|