slotkoers
Ho Chi Minh S.E.
00:00:00 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9.610
VND
|
-2,44%
|
|
+13,33%
|
+25,13%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
9070 ₫
|
9700 ₫
|
9720 ₫
|
9850 ₫
|
9610 ₫
|
Volume |
6 308 400 |
6 281 800 |
3 613 500 |
3 787 300 |
2 479 700 |
Variatie |
+6,96%
|
+6,95%
|
+0,21%
|
+1,34%
|
-2,44%
|
Opening |
8,790.00 |
9,670.00 |
9,800.00 |
9,760.00 |
10,150.00 |
Hoger |
9,070.00 |
9,700.00 |
9,940.00 |
10,150.00 |
10,150.00 |
Lager |
8,730.00 |
9,590.00 |
9,500.00 |
9,760.00 |
9,550.00 |
Gem. dagvolume (20 daags)
2 071 067
Gem. dagvolume (20 daags) VND
19 902 953 870.00
Gem. dagvolume (20 daags) USD
796 118.15
Recordvolume 1
19 431 000
Recordvolume 2
16 621 125
Recordvolume 3
15 004 875
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (VND)
2 303 644 400 000
Marktkapitalisatie (USD)
92 145 776
Omzet (VND)
14 793 870 656 369
Omzet / Werknemer (VND)
160 802 941 917
Omzet / Werknemer (USD)
6 432 118
Voortschrijdend gemiddelde 5 dagen
9 590.00
Voortschrijdend gemiddelde 20 dagen
8 319.50
Voortschrijdend gemiddelde 50 dagen
8 245.80
Voortschrijdend gemiddelde 100 dagen
8 100.00
Koersspreiding / (MMA5) -0,21% Koersspreiding / (MMA20) -13,43% Koersspreiding / (MMA50) -14,20% Koersspreiding / (MMA100) -15,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,44% | +13,33% | +25,13% | +14,00% | 92,15 mln. | | | -0,61% | -1,26% | +7,04% | +14,96% | 41,28 mld. | | | +0,37% | +1,89% | -19,04% | -41,87% | 22,66 mld. | | | +0,44% | +1,03% | -13,64% | -26,53% | 13,54 mld. | | | +1,06% | +1,60% | -8,51% | -17,51% | 10,37 mld. | | | -1,24% | -1,82% | -9,09% | +22,70% | 9,82 mld. | | | +1,39% | +6,42% | +23,62% | +100,66% | 8,43 mld. | | | +1,25% | -2,05% | +10,09% | -18,63% | 6,89 mld. | | | -0,56% | -7,91% | -28,34% | -61,92% | 5,46 mld. | | | -2,89% | +6,34% | -25,52% | -34,27% | 3,6 mld. | | | 0,00% | +1,69% | -21,48% | -26,79% | 3,38 mld. | | | +1,95% | +1,92% | +18,56% | +36,44% | 2,82 mld. | | | -0,27% | -3,10% | -6,26% | -15,37% | 2,77 mld. | | | -1,79% | -6,17% | +17,01% | +58,07% | 2,64 mld. | | | -0,81% | -2,83% | -12,60% | +6,36% | 2,29 mld. | | | -0,70% | -4,59% | -21,45% | -18,53% | 1,76 mld. | Gemiddelde | -0,30% | -0,00% | -4,03% | -0,51% | | Gewogen gemiddelde per kap. | -0,06% | -0,21% | -3,90% | -2,06% | |
Meer grafieken
|