Beurs gesloten -
Dubai FM
12:55:03 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,79
AED
|
+1,15%
|
|
-0,63%
|
-1,86%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
0.8 AED
|
0.795 AED
|
0.781 AED
|
0.79 AED
|
Volume |
3 414 643 |
1 206 524 |
3 023 387 |
2 283 833 |
Variatie |
-0,74%
|
-0,63%
|
-1,76%
|
+1,15%
|
Opening |
0.79 |
0.79 |
0.80 |
0.78 |
Hoger |
0.80 |
0.81 |
0.80 |
0.80 |
Lager |
0.79 |
0.79 |
0.78 |
0.77 |
Geschat dagvolume
2 283 833
Gem. dagvolume (20 daags)
1 711 672
Gem. dagvolume (20 daags) AED
1 352 220.88
Gem. dagvolume (20 daags) USD
368 171.88
Recordvolume 1
479 955 800
Recordvolume 2
375 527 100
Recordvolume 3
324 441 900
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AED)
1 184 837 989
Marktkapitalisatie (USD)
322 598 209
Marktkap. free float (AED)
651 660 894
Marktkap. free float (USD)
177 429 015
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
0.79
Voortschrijdend gemiddelde 20 dagen
0.81
Voortschrijdend gemiddelde 50 dagen
0.80
Voortschrijdend gemiddelde 100 dagen
0.80
Koersspreiding / (MMA5) +0,05% Koersspreiding / (MMA20) +3,13% Koersspreiding / (MMA50) +1,75% Koersspreiding / (MMA100) +1,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,15% | -0,63% | -1,86% | -6,51% | 323 mln. | | | -7,73% | -5,45% | -8,14% | +8,57% | 49,88 mld. | | | -3,52% | -1,34% | -5,25% | +17,45% | 30,53 mld. | | | +0,22% | +2,48% | +20,03% | +40,22% | 23,38 mld. | | | +0,02% | +7,46% | +16,97% | +52,20% | 17,94 mld. | | | +1,52% | +3,89% | -6,99% | +37,31% | 11,81 mld. | | | +0,34% | +5,74% | +21,92% | +78,10% | 11,27 mld. | | | +3,69% | +10,69% | -20,90% | +29,87% | 8,31 mld. | | | +1,99% | +2,19% | +14,34% | +66,78% | 8,13 mld. | | | +0,18% | +4,22% | +36,65% | +105,37% | 6,39 mld. | | | +0,73% | +4,50% | +3,43% | +30,89% | 6,09 mld. | | | +12,34% | +17,03% | +81,10% | +371,28% | 5,48 mld. | | | -13,19% | -12,12% | +5,74% | +11,60% | 5,26 mld. | | | -0,04% | +1,52% | +20,90% | +67,01% | 5,1 mld. | | | -1,63% | -2,78% | +11,34% | +51,90% | 4,5 mld. | | | +1,98% | +2,53% | +14,05% | +22,13% | 4 mld. | Gemiddelde | -0,12% | +2,34% | +12,71% | +61,51% | | Gewogen gemiddelde per kap. | -2,09% | +0,93% | +6,33% | +43,18% | |
c46e58de0b64c.7Ambzjk9miRAoPk4FkX5j9LZxL-gYHbgReNZRLr8ZNY.okXT-FgNrhVy4pRNTy6otpSK9Mr5Ah3SDdAqBcjPJp-4Y7a_b2fiVnfJkg Datum | Koers | Volume | Dagvolume |
---|
11:05:09 |
0,77
|
129 485 |
1 890 575 |
10:55:58 |
0,77
|
95 000 |
1 761 090 |
10:53:54 |
0,77
|
5 000 |
1 666 090 |
10:51:28 |
0,77
|
100 000 |
1 661 090 |
10:48:25 |
0,77
|
100 000 |
1 561 090 |
10:42:37 |
0,77
|
100 000 |
1 461 090 |
10:36:12 |
0,77
|
100 000 |
1 361 090 |
10:29:20 |
0,77
|
94 734 |
1 261 090 |
10:23:41 |
0,77
|
1 200 |
1 166 356 |
10:23:41 |
0,77
|
4 066 |
1 165 156 |
Meer grafieken
|