Geschatte realtime
Cboe BZX
16:15:34 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14,02
USD
|
+2,37%
|
|
+11,62%
|
+45,85%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
13.01 $
|
13.03 $
|
13.22 $
|
13.69 $
|
14,08
$
|
Volume |
150 900 |
95 153 |
72 715 |
129 230 |
6 985 |
Variatie |
+3,17%
|
+0,15%
|
+1,46%
|
+3,56%
|
+2,37%
|
Opening |
12.76 |
13.06 |
13.00 |
13.07 |
13,79
|
Hoger |
13.33 |
13.53 |
13.27 |
13.70 |
14,2
|
Lager |
12.52 |
13.02 |
13.00 |
12.83 |
13,79
|
Gem. dagvolume (20 daags)
103 652
Gem. dagvolume (20 daags) USD
1 452 682.78
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
240 370 895
Omzet / Werknemer (USD)
142 478
Vrij verhandelbaar
96.26 %
Marktkap. free float (USD)
231 379 289
Dagvolume/totaal vrij verhandelbaar (%)
0.6%
Voortschrijdend gemiddelde 5 dagen
13.11
Voortschrijdend gemiddelde 20 dagen
13.30
Voortschrijdend gemiddelde 50 dagen
12.62
Voortschrijdend gemiddelde 100 dagen
11.45
Koersspreiding / (MMA5) -6,44% Koersspreiding / (MMA20) -5,10% Koersspreiding / (MMA50) -9,93% Koersspreiding / (MMA100) -18,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,37% | +11,62% | +45,85% | +127,02% | 240 mln. | | | +4,16% | -2,56% | +13,01% | +82,65% | 13,18 mld. | | | +2,51% | +20,82% | +9,34% | +130,94% | 8,52 mld. | | | +0,66% | +3,03% | -0,79% | +13,23% | 3,84 mld. | | | +0,08% | +18,59% | +25,96% | +25,91% | 2,85 mld. | | | +1,94% | +19,12% | +13,42% | +57,56% | 2,82 mld. | | | +1,66% | +4,06% | +6,56% | +20,15% | 2,28 mld. | | | +1,45% | +3,93% | -18,32% | +17,87% | 1,87 mld. | | | +0,58% | +9,70% | +90,61% | +121,86% | 1,78 mld. | | | +0,02% | +0,02% | -0,63% | +34,57% | 1,61 mld. | | | -0,51% | -9,08% | -10,41% | -17,98% | 1,26 mld. | | | +0,67% | +8,45% | +7,03% | +42,06% | 1,22 mld. | | | +6,70% | +14,35% | +47,99% | +128,71% | 1,21 mld. | | | +2,40% | +0,95% | -6,97% | -64,42% | 1,19 mld. | | | -1,87% | +7,42% | +32,03% | +299,76% | 1,11 mld. | | | +0,52% | +3,17% | +13,37% | +2,63% | 938 mln. | Gemiddelde | +1,55% | +4,95% | +16,75% | +63,91% | | Gewogen gemiddelde per kap. | +2,43% | +3,40% | +13,18% | +72,25% | |
72911dcf00ce4933f40aae19cc536e.3eqQg0pp-myfOX5-Vz38Xc9vc969ZXvVs2YFzrtZptA.q4H00QMmsgH7TCxTYV67HI0fI632FSGMwhR3p9MU7f21gODqPCSlI9lfGQ Datum | Koers | Volume | Dagvolume |
---|
15:58:18 |
14,08
|
100 |
3 636 |
15:56:27 |
14,08
|
100 |
3 536 |
15:54:56 |
14,07
|
100 |
3 436 |
15:52:29 |
14,05
|
100 |
3 336 |
15:52:22 |
14,08
|
100 |
3 236 |
15:52:05 |
14,12
|
100 |
3 136 |
15:52:00 |
14,07
|
100 |
3 036 |
15:51:55 |
14,13
|
100 |
2 936 |
15:51:54 |
14,12
|
100 |
2 836 |
15:51:54 |
14,12
|
100 |
2 736 |
Meer grafieken
|