Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Nabeurs
01:59:12
|
157,4
USD
|
+2,37%
|
|
157,5
|
+0,06%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
152.27 $
|
151.74 $
|
153.76 $
|
157.4 $
|
Volume |
46 051 911 |
43 412 550 |
41 471 423 |
42 510 708 |
Variatie |
+2,44%
|
-0,35%
|
+1,33%
|
+2,37%
|
Opening |
151.65 |
156.56 |
149.15 |
154.24 |
Hoger |
153.50 |
157.66 |
155.14 |
158.63 |
Lager |
150.35 |
150.63 |
146.75 |
153.43 |
Geschat dagvolume
42 510 705
Gem. dagvolume (20 daags)
54 827 538
Gem. dagvolume (20 daags) USD
8 629 854 481.20
Recordvolume 1
325 058 400
Recordvolume 2
304 147 100
Recordvolume 3
268 336 500
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
254 380 441 194
Omzet (USD)
22 680 000 000
Omzet / Werknemer (USD)
872 308
Vrij verhandelbaar
96.71 %
Marktkap. free float (USD)
253 155 211 892
Dagvolume/totaal vrij verhandelbaar (%)
3.39%
Voortschrijdend gemiddelde 5 dagen
152.76
Voortschrijdend gemiddelde 20 dagen
164.35
Voortschrijdend gemiddelde 50 dagen
177.81
Voortschrijdend gemiddelde 100 dagen
165.06
Koersspreiding / (MMA5) -2,95% Koersspreiding / (MMA20) +4,42% Koersspreiding / (MMA50) +12,97% Koersspreiding / (MMA100) +4,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,37% | +7,34% | +6,78% | +83,15% | 254 mld. | | | +6,18% | +15,14% | +77,16% | +225,47% | 2.159 mld. | | | +2,09% | +4,27% | +31,87% | +59,10% | 622 mld. | | | +3,84% | +11,57% | +20,41% | +118,13% | 623 mld. | | | +1,45% | +5,09% | +14,54% | +45,11% | 185 mld. | | | +1,27% | +11,15% | +4,12% | +7,92% | 162 mld. | | | -9,20% | -6,78% | -36,56% | +9,74% | 136 mld. | | | +2,92% | +7,56% | +34,57% | +88,20% | 127 mld. | | | +4,10% | +16,93% | +35,67% |
-
| 105 mld. | | | +2,04% | +10,15% | +1,72% | +11,80% | 100 mld. | | | +1,94% | +12,82% | +5,67% | +46,78% | 62,15 mld. | | | +3,17% | +12,06% | +15,44% | +82,83% | 60,29 mld. | | | +1,51% | +14,59% | +3,79% | +26,30% | 50,58 mld. | | | +1,44% | +9,61% | -12,62% | -2,61% | 45,81 mld. | | | -2,51% | +5,33% | -14,54% | -8,59% | 37,16 mld. | | | +2,56% | +14,49% | +7,36% | +49,16% | 32,95 mld. | Gemiddelde | +0,76% | +9,24% | +12,21% | +56,17% | | Gewogen gemiddelde per kap. | +0,46% | +11,26% | +43,72% | +140,03% | |
7.YL8xaG-bzmrWGJN5NxsGP3vtyMaJlK87gqNaabjGqn0.U8dQRTXLmyGmfsROUU5seAyloq3k3uFdxdUFM86o2xI32VktVqicGr53xg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
157,4
|
1 547 036 |
34 506 713 |
22:00:00 |
157,3
|
650 |
32 959 677 |
22:00:00 |
157,3
|
100 |
32 959 027 |
22:00:00 |
157,3
|
629 |
32 958 927 |
22:00:00 |
157,3
|
100 |
32 958 298 |
22:00:00 |
157,3
|
100 |
32 958 198 |
22:00:00 |
157,3
|
100 |
32 958 098 |
22:00:00 |
157,4
|
100 |
32 957 998 |
22:00:00 |
157,4
|
1 006 |
32 957 898 |
22:00:00 |
157,4
|
100 |
32 956 892 |
Meer grafieken
|