Geschatte realtime
Cboe BZX
17:50:59 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
48,2
USD
|
+0,78%
|
|
+4,70%
|
-21,47%
|
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
Koers |
45.56 $
|
46.89 $
|
47.85 $
|
47.82 $
|
48,13
$
|
Volume |
480 436 |
769 310 |
348 393 |
382 058 |
58 927 |
Variatie |
-0,89%
|
+2,92%
|
+2,05%
|
-0,06%
|
+0,78%
|
Opening |
45.18 |
46.46 |
48.23 |
48.34 |
47,91
|
Hoger |
47.25 |
46.98 |
48.71 |
48.53 |
48,23
|
Lager |
44.52 |
44.73 |
47.44 |
47.52 |
47,8
|
Geschat dagvolume
181 585
Gem. dagvolume (20 daags)
650 534
Gem. dagvolume (20 daags) USD
31 352 486.13
Recordvolume 1
25 072 570
Recordvolume 2
16 101 250
Recordvolume 3
12 581 660
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
1 959 895 766
Omzet / Werknemer (USD)
247 513
Marktkap. free float (USD)
1 842 241 829
Dagvolume/totaal vrij verhandelbaar (%)
1.6%
Voortschrijdend gemiddelde 5 dagen
46.82
Voortschrijdend gemiddelde 20 dagen
44.95
Voortschrijdend gemiddelde 50 dagen
49.71
Voortschrijdend gemiddelde 100 dagen
53.33
Koersspreiding / (MMA5) -2,86% Koersspreiding / (MMA20) -6,73% Koersspreiding / (MMA50) +3,14% Koersspreiding / (MMA100) +10,65% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,78% | +4,70% | -21,47% | -28,19% | 1,96 mld. | | | -1,31% | +4,69% | +82,65% | +210,28% | 2.268 mld. | | | +0,77% | -1,13% | +32,55% | +57,20% | 631 mld. | | | -0,31% | +0,41% | +16,96% | +107,54% | 607 mld. | | | +0,58% | -1,00% | +6,37% | +64,98% | 252 mld. | | | +1,06% | +10,81% | +27,07% | +69,68% | 203 mld. | | | +1,46% | +3,69% | +7,32% | +11,39% | 165 mld. | | | +0,30% | +6,52% | +41,00% | +97,68% | 133 mld. | | | +0,69% | +2,17% | -38,05% | +1,17% | 132 mld. | | | +1,66% | +6,87% | +43,94% |
-
| 110 mld. | | | +1,09% | +2,35% | +3,40% | +11,27% | 101 mld. | | | -0,23% | -1,53% | +22,40% | +95,26% | 87,84 mld. | | | +0,53% | +1,96% | +13,73% | +55,44% | 66,38 mld. | | | +0,05% | +5,84% | +15,67% | +70,10% | 60,46 mld. | | | -1,10% | +1,14% | +3,16% | +25,26% | 50,67 mld. | | | +12,93% | +11,20% | -3,74% | +9,59% | 45,1 mld. | Gemiddelde | +1,17% | +1,42% | +15,81% | +57,25% | | Gewogen gemiddelde per kap. | -0,21% | +2,31% | +48,02% | +133,82% | |
f5ed89726503bd0e44e5def88.2AUOehXSzXpEwDIcSHWSe6nYLaadQ3wGM1na2JZyRac.n1o7GS3lnhcvlnQkAiP5Ns-Uff6tcRNHYm_o6NgwL_L1UTcSQ7uBMnWiBg Datum | Koers | Volume | Dagvolume |
---|
17:35:58 |
48,13
|
100 |
39 190 |
17:35:52 |
48,14
|
100 |
39 090 |
17:35:52 |
48,15
|
100 |
38 990 |
17:33:29 |
48,14
|
100 |
38 890 |
17:32:05 |
48,18
|
250 |
38 790 |
17:30:26 |
48,17
|
200 |
38 540 |
17:30:16 |
48,17
|
100 |
38 340 |
17:30:16 |
48,16
|
100 |
38 240 |
17:30:16 |
48,17
|
100 |
38 140 |
17:30:16 |
48,17
|
160 |
38 040 |
Meer grafieken
|