Beurs gesloten -
Nyse
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14,15
USD
|
+3,66%
|
|
+7,03%
|
+50,85%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
13.4 $
|
13.54 $
|
13.65 $
|
14.15 $
|
Volume |
195 834 |
191 089 |
65 564 |
248 476 |
Variatie |
+0,53%
|
+1,04%
|
+0,81%
|
+3,66%
|
Opening |
13.30 |
13.55 |
13.51 |
14.00 |
Hoger |
13.45 |
13.75 |
13.74 |
14.23 |
Lager |
13.30 |
13.47 |
13.48 |
14.00 |
Geschat dagvolume
248 476
Gem. dagvolume (20 daags)
289 540
Gem. dagvolume (20 daags) USD
4 096 991.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
3 955 871 153
Omzet / Werknemer (USD)
93 475
Vrij verhandelbaar
27.24 %
Marktkap. free float (USD)
1 028 332 048
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
13.61
Voortschrijdend gemiddelde 20 dagen
12.47
Voortschrijdend gemiddelde 50 dagen
14.22
Voortschrijdend gemiddelde 100 dagen
13.41
Koersspreiding / (MMA5) -3,79% Koersspreiding / (MMA20) -11,86% Koersspreiding / (MMA50) +0,52% Koersspreiding / (MMA100) -5,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,66% | +7,03% | +50,85% |
-
| 3,96 mld. | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,78% | +3,64% | +9,68% | +11,23% | | Gewogen gemiddelde per kap. | +1,44% | +3,69% | +9,58% | +10,90% | |
9.wO8fLb7xLiR4ZbO9laIqyXC5zGqv-l5T3xsSmuRRWI8.gZp6auS4axYUL_vy4ZFOkQfxqSGWkTtmkGtoxawgHMyP2npL_b9AfREG8g Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
14,15
|
4 712 |
230 681 |
21:59:55 |
14,15
|
131 |
225 969 |
21:59:55 |
14,15
|
100 |
225 838 |
21:59:51 |
14,16
|
100 |
225 738 |
21:59:47 |
14,15
|
100 |
225 638 |
21:59:45 |
14,14
|
100 |
225 538 |
21:59:45 |
14,14
|
100 |
225 438 |
21:59:45 |
14,14
|
100 |
225 338 |
21:59:45 |
14,14
|
100 |
225 238 |
21:59:45 |
14,14
|
100 |
225 138 |
Meer grafieken
|