Beurs gesloten -
Japan Exchange
08:00:00 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
132
JPY
|
-0,75%
|
|
-1,49%
|
-9,59%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Vandaag
|
22-05-2024
|
Koers |
135 ¥
|
134 ¥
|
133 ¥
|
132 ¥
|
132
¥
|
Volume |
40 500 |
72 700 |
43 100 |
42 900 |
42 900 |
Variatie |
+2,27%
|
-0,74%
|
-0,75%
|
-0,75%
|
-0,75%
|
Opening |
132.00 |
133.00 |
134.00 |
133.00 |
133
|
Hoger |
135.00 |
137.00 |
134.00 |
133.00 |
133
|
Lager |
131.00 |
133.00 |
132.00 |
131.00 |
131
|
Gem. dagvolume (20 daags)
78 746
Gem. dagvolume (20 daags) JPY
10 394 472.00
Gem. dagvolume (20 daags) USD
66 399.89
Recordvolume 1
24 680 300
Recordvolume 2
17 899 300
Recordvolume 3
16 748 900
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
2 779 288 666
Marktkapitalisatie (USD)
17 754 096
Omzet (JPY)
4 387 000 000
Vrij verhandelbaar
79.13 %
Marktkap. free float (JPY)
2 200 148 141
Marktkap. free float (USD)
14 054 546
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
133.20
Voortschrijdend gemiddelde 20 dagen
132.80
Voortschrijdend gemiddelde 50 dagen
133.96
Voortschrijdend gemiddelde 100 dagen
139.03
Koersspreiding / (MMA5) +0,91% Koersspreiding / (MMA20) +0,61% Koersspreiding / (MMA50) +1,48% Koersspreiding / (MMA100) +5,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,75% | -1,49% | -9,59% | -41,33% | 17,75 mln. | | | +0,05% | -0,47% | -19,03% | +29,84% | 216 mld. | | | +0,69% | +3,78% | -5,52% | +32,79% | 68,67 mld. | | | +1,08% | +2,96% | +0,36% | +19,65% | 57,95 mld. | | | +0,25% | +0,30% | -9,28% | +8,55% | 47,12 mld. | | | -0,61% | +2,75% | +0,29% | +29,68% | 40,92 mld. | | | +4,52% | +5,27% | -1,81% | +7,37% | 34,45 mld. | | | +0,09% | -0,65% | -9,68% | +6,99% | 28,53 mld. | | | -4,67% | -4,24% | +102,01% | +220,84% | 27,64 mld. | | | +0,39% | -0,20% | +4,87% | +36,18% | 21,87 mld. | | | -0,67% | +2,64% | +9,64% | +20,75% | 14,71 mld. | | | -0,76% | +3,13% | +10,42% | +14,81% | 12,69 mld. | | | -0,15% | -2,19% | +81,63% | +115,74% | 7,98 mld. | | | -0,43% | -2,99% | -5,78% | -2,62% | 7,82 mld. | | | -2,64% | -3,42% | -21,83% | +2,51% | 7,8 mld. | | | +2,05% | +8,77% | +2,94% | +18,20% | 7,05 mld. | Gemiddelde | -0,07% | +1,99% | +8,10% | +32,50% | | Gewogen gemiddelde per kap. | +0,22% | +2,28% | -2,62% | +33,84% | |
16e55e.JWlmclGpS_QjsUTjQkULJXs4quoLOCfFUGIRwPZdtoo.QwUIGTbIfZMUyRCzcgxEUwl8xtw-bGCKAxJbjr9tzsQTOlYgMNAIwHLkfA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
132
|
1 800 |
42 900 |
07:59:40 |
133
|
200 |
41 100 |
07:59:40 |
133
|
100 |
40 900 |
07:59:40 |
133
|
100 |
40 800 |
07:58:47 |
132
|
100 |
40 700 |
07:57:42 |
132
|
100 |
40 600 |
07:57:42 |
132
|
100 |
40 500 |
07:54:45 |
132
|
100 |
40 400 |
07:54:45 |
132
|
100 |
40 300 |
07:50:40 |
132
|
600 |
40 200 |
Meer grafieken
|