Beurs gesloten -
NSE India S.E.
13:47:53 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
88,27
INR
|
+3,97%
|
|
+1,58%
|
-14,55%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
Vandaag
|
21-06-2024
|
Koers |
86.21 ₹
|
84.82 ₹
|
84.9 ₹
|
88.27 ₹
|
88,27
₹
|
Volume |
44 094 |
26 233 |
26 231 |
60 168 |
60 168 |
Variatie |
-1,12%
|
-1,61%
|
+0,09%
|
+3,97%
|
+3,97%
|
Opening |
88.00 |
87.40 |
84.99 |
85.90 |
85,9
|
Hoger |
88.00 |
87.40 |
86.00 |
90.90 |
90,9
|
Lager |
85.60 |
84.00 |
84.11 |
85.20 |
85,2
|
Gem. dagvolume (20 daags)
40 484
Gem. dagvolume (20 daags) INR
3 573 522.68
Gem. dagvolume (20 daags) USD
42 778.64
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
1 783 993 735
Marktkapitalisatie (USD)
21 356 189
Omzet / Werknemer (INR)
2 923 119
Omzet / Werknemer (USD)
34 993
Vrij verhandelbaar
42.71 %
Marktkap. free float (INR)
761 871 632
Marktkap. free float (USD)
9 120 365
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
85.78
Voortschrijdend gemiddelde 20 dagen
85.08
Voortschrijdend gemiddelde 50 dagen
89.64
Koersspreiding / (MMA5) -2,82% Koersspreiding / (MMA20) -3,62% Koersspreiding / (MMA50) +1,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,97% | +1,58% | -14,55% | +38,03% | 21,36 mln. | | | -0,25% | -2,88% | +16,50% | +47,92% | 42,2 mld. | | | +2,82% | +0,33% | +20,78% | +15,64% | 21,24 mld. | | | -0,49% | +2,79% | +21,14% |
-
| 15,89 mld. | | | -0,21% | -0,19% | +23,69% | +52,46% | 14,91 mld. | | | -0,33% | -0,50% | +57,44% | +95,14% | 13,1 mld. | | | -.--% | +0,14% |
-
|
-
| 6,79 mld. | | | +1,52% | +0,68% | -14,94% | -22,49% | 6,24 mld. | | | +1,34% | +9,78% | +21,38% | +31,80% | 6,08 mld. | | | -.--% | -1,95% |
-
|
-
| 5,73 mld. | | | +0,70% | +0,27% | +6,69% | +12,27% | 4,61 mld. | | | -2,54% | -2,18% | +22,27% | +16,96% | 4,56 mld. | | | -0,86% | +0,47% | +44,11% | +91,13% | 4,19 mld. | | | +0,77% | -5,36% | -16,14% | -11,93% | 4,09 mld. | | | +0,21% | -3,08% | +12,58% | +59,05% | 3,52 mld. | | | -1,84% | -0,40% | +11,86% | +66,67% | 3,19 mld. | Gemiddelde | +0,29% | +0,13% | +15,20% | +37,89% | | Gewogen gemiddelde per kap. | +0,22% | -0,58% | +20,50% | +41,61% | |
5e4ec3417.aFBBeHKNokXvVlwbcu-cZRnbMthc33RCJDaJ1MLQbCo.HAYELybE0yCKJR5vAYvDFlGVC7AQuxMoQHXE5fGFABIhMxMAF_uPFbkUNw Datum | Koers | Volume | Dagvolume |
---|
12:20:48 |
88,27
|
20 |
60 168 |
11:59:45 |
89
|
1 |
60 148 |
11:59:41 |
89
|
81 |
60 147 |
11:59:35 |
88,41
|
129 |
60 066 |
11:59:21 |
88,41
|
1 249 |
59 937 |
11:59:05 |
88,5
|
219 |
58 688 |
11:59:00 |
88,5
|
1 |
58 469 |
11:58:56 |
88,5
|
1 |
58 468 |
Meer grafieken
|