Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
29,96
USD
|
+2,11%
|
|
+1,11%
|
-0,83%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
29.93 $
|
30.08 $
|
29.34 $
|
29.96 $
|
Volume |
49 234 |
45 189 |
40 943 |
44 402 |
Variatie |
+0,47%
|
+0,50%
|
-2,46%
|
+2,11%
|
Opening |
29.92 |
29.81 |
29.64 |
29.35 |
Hoger |
30.52 |
30.39 |
29.85 |
30.27 |
Lager |
29.50 |
29.68 |
29.30 |
29.25 |
Gem. dagvolume (20 daags)
52 097
Gem. dagvolume (20 daags) USD
1 560 826.12
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
501 501 069
Omzet / Werknemer (USD)
253 010
Marktkap. free float (USD)
421 263 485
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
29.82
Voortschrijdend gemiddelde 20 dagen
31.65
Voortschrijdend gemiddelde 50 dagen
31.38
Voortschrijdend gemiddelde 100 dagen
30.11
Koersspreiding / (MMA5) -0,47% Koersspreiding / (MMA20) +5,63% Koersspreiding / (MMA50) +4,75% Koersspreiding / (MMA100) +0,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,11% | +1,11% | -0,83% | -11,31% | 502 mln. | | | +2,26% | +2,69% | +4,53% | +21,92% | 149 mld. | | | +2,27% | +7,02% | +34,66% | +100,28% | 130 mld. | | | +2,81% | +4,29% | +19,57% | +43,07% | 130 mld. | | | +0,26% | +1,21% | +12,90% | +33,23% | 62,82 mld. | | | -0,24% | -0,11% | +7,65% | +32,73% | 41,04 mld. | | | +3,48% | +24,64% | +94,65% | +587,93% | 35 mld. | | | +1,42% | +1,74% | +6,26% | -2,22% | 32,1 mld. | | | +1,14% | +3,76% | -9,78% | +3,51% | 32,1 mld. | | | +2,24% | +2,47% | +3,97% | +17,01% | 27,31 mld. | | | +3,33% | +7,93% | +24,93% | +8,48% | 25,97 mld. | | | +2,94% | +5,53% | +0,48% | +7,14% | 25,08 mld. | | | +1,03% | +6,50% | -16,19% | -17,69% | 24,84 mld. | | | +3,24% | -2,80% | -6,10% | -2,90% | 21,88 mld. | | | +1,31% | +5,03% | +23,90% | +56,73% | 21,88 mld. | | | +8,12% | +6,41% | +21,80% | +15,95% | 14,33 mld. | Gemiddelde | +2,26% | +4,66% | +13,90% | +55,87% | | Gewogen gemiddelde per kap. | +1,88% | +4,65% | +16,95% | +61,75% | |
5a6c45ab.Bz-6mm4zmIOIycP2IQXX-6r5W2NkvoV9lPx0Y33NY7s.V1SJ8DgK6rbJ-K-8cDKUo5-hFA0Fj-tP8qZGBhWlJs5CZ_n3BGbS5ceQkg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
29,96
|
6 544 |
25 893 |
21:59:54 |
29,91
|
100 |
19 349 |
21:59:40 |
29,91
|
100 |
19 249 |
21:59:07 |
29,96
|
100 |
19 149 |
21:59:07 |
29,91
|
100 |
19 049 |
21:56:32 |
29,9
|
100 |
18 949 |
21:54:18 |
29,94
|
100 |
18 849 |
21:54:00 |
29,94
|
100 |
18 749 |
21:53:56 |
29,92
|
100 |
18 649 |
21:51:28 |
29,95
|
100 |
18 549 |
Meer grafieken
|