Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,2
USD
|
0,00%
|
|
+9,09%
|
-11,11%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.11 $
|
1.2 $
|
1.2 $
|
1.2 $
|
Volume |
64 460 |
78 586 |
38 208 |
96 158 |
Variatie |
+2,78%
|
+8,11%
|
0,00%
|
0,00%
|
Opening |
1.05 |
1.20 |
1.20 |
1.24 |
Hoger |
1.15 |
1.21 |
1.20 |
1.24 |
Lager |
1.05 |
1.12 |
1.15 |
1.18 |
Gem. dagvolume (20 daags)
112 924
Gem. dagvolume (20 daags) USD
135 508.80
Recordvolume 1
54 548 330
Recordvolume 2
15 783 770
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
325 212 948
Omzet / Werknemer (USD)
723 546
Vrij verhandelbaar
84.47 %
Marktkap. free float (USD)
274 695 355
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
1.16
Voortschrijdend gemiddelde 20 dagen
1.18
Voortschrijdend gemiddelde 50 dagen
1.02
Voortschrijdend gemiddelde 100 dagen
1.09
Koersspreiding / (MMA5) -3,50% Koersspreiding / (MMA20) -1,96% Koersspreiding / (MMA50) -15,32% Koersspreiding / (MMA100) -9,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | +9,09% | -11,11% | -37,50% | 325 mln. | | | +2,26% | +2,69% | +4,53% | +21,92% | 149 mld. | | | +2,27% | +7,02% | +34,66% | +100,28% | 130 mld. | | | +2,81% | +4,29% | +19,57% | +43,07% | 130 mld. | | | +0,26% | +1,21% | +12,90% | +33,23% | 62,82 mld. | | | -0,24% | -0,11% | +7,65% | +32,73% | 41,04 mld. | | | +3,48% | +24,64% | +94,65% | +587,93% | 35 mld. | | | +1,42% | +1,74% | +6,26% | -2,22% | 32,1 mld. | | | +1,14% | +3,76% | -9,78% | +3,51% | 32,1 mld. | | | +2,24% | +2,47% | +3,97% | +17,01% | 27,31 mld. | | | +3,33% | +7,93% | +24,93% | +8,48% | 25,97 mld. | | | +2,94% | +5,53% | +0,48% | +7,14% | 25,08 mld. | | | +1,03% | +6,50% | -16,19% | -17,69% | 24,84 mld. | | | +3,24% | -2,80% | -6,10% | -2,90% | 21,88 mld. | | | +1,31% | +5,03% | +23,90% | +56,73% | 21,88 mld. | | | +8,12% | +6,41% | +21,80% | +15,95% | 14,33 mld. | Gemiddelde | +2,23% | +5,16% | +13,26% | +54,23% | | Gewogen gemiddelde per kap. | +2,16% | +4,65% | +16,95% | +61,76% | |
4ec94370c32cdb321b.cakbdFRqoeePpfARkCUaCgBmfncZQ1vRf0h7lkf3aN0.OtpTRgY716_2wq9I_20uPkdWNi1eMSmhOhAUp3W4WrRG8HQzGA7D3vXxtQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
1,2
|
676 |
86 522 |
21:59:42 |
1,198
|
200 |
85 846 |
21:58:49 |
1,19
|
100 |
85 646 |
21:58:49 |
1,2
|
100 |
85 546 |
21:58:47 |
1,2
|
1 400 |
85 446 |
21:58:38 |
1,19
|
100 |
84 046 |
21:58:35 |
1,19
|
100 |
83 946 |
21:58:35 |
1,19
|
100 |
83 846 |
21:58:35 |
1,19
|
100 |
83 746 |
21:58:35 |
1,19
|
1 734 |
83 646 |
Meer grafieken
|