ALCON INC. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 73,32 CHF | +1,13% |
|
+3,12% | +11,70% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 88 CHF | 20-12-2024 | 11.6x | 0.176 | 10 | 0.116 0.106 |
Vontobel
| ||
CALL
| CALL | 84 CHF | 21-06-2024 | 29.11x | 0.056 | 10 | 0.02 0.008 |
Vontobel
| ||
CALL
| CALL | 84 CHF | 20-12-2024 | 10.31x | 0.257 | 10 | 0.188 0.178 |
Vontobel
| ||
CALL
| CALL | 84 CHF | 20-06-2025 | 6.85x | 0.341 | 10 | 0.37 0.36 |
Vontobel
| ||
CALL
| CALL | 80 CHF | 21-06-2024 | 22.69x | 0.164 | 10 | 0.058 0.048 |
Vontobel
| ||
CALL
| CALL | 80 CHF | 20-12-2024 | 9.14x | 0.357 | 20 | 0.148 0.138 |
Vontobel
| ||
CALL
| CALL | 80 CHF | 20-06-2025 | 6.2x | 0.419 | 10 | 0.5 0.49 |
Vontobel
| ||
CALL
| CALL | 76 CHF | 21-06-2024 | 17.57x | 0.352 | 10 | 0.152 0.142 |
Vontobel
| ||
CALL
| CALL | 76 CHF | 20-12-2024 | 7.95x | 0.471 | 20 | 0.222 0.212 |
Vontobel
| ||
PUT
| PUT | 76 CHF | 21-06-2024 | 11.92x | -0.66 | 20 | 0.208 0.198 |
Vontobel
| ||
CALL
| CALL | 76 CHF | 20-06-2025 | 5.53x | 0.502 | 10 | 0.67 0.66 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 21-06-2024 | 13.46x | 0.591 | 20 | 0.166 0.156 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 20-12-2024 | 6.63x | 0.587 | 20 | 0.33 0.32 |
Vontobel
| ||
PUT
| PUT | 72 CHF | 21-06-2024 | 15.05x | -0.406 | 20 | 0.104 0.094 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 20-06-2025 | 4.83x | 0.584 | 10 | 0.89 0.88 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 20-09-2024 | 8.64x | 0.583 | 10 | 0.5 0.49 |
Vontobel
| ||
PUT
| PUT | 72 CHF | 20-12-2024 | 6.33x | -0.409 | 20 | 0.242 0.232 |
Vontobel
| ||
CALL
| CALL | 68 CHF | 21-06-2024 | 9.5x | 0.79 | 20 | 0.31 0.3 |
Vontobel
| ||
PUT
| PUT | 68 CHF | 21-06-2024 | 16.62x | -0.215 | 10 | 0.1 0.09 |
Vontobel
| ||
CALL
| CALL | 68 CHF | 20-12-2024 | 5.56x | 0.69 | 20 | 0.46 0.45 |
Vontobel
| ||
CALL
| CALL | 68 CHF | 20-06-2025 | 4.27x | 0.658 | 20 | 0.57 0.56 |
Vontobel
| ||
PUT
| PUT | 68 CHF | 20-12-2024 | 6.74x | -0.307 | 20 | 0.172 0.162 |
Vontobel
| ||
CALL
| CALL | 64 CHF | 21-06-2024 | 6.72x | 0.889 | 20 | 0.49 0.48 |
Vontobel
| ||
PUT
| PUT | 64 CHF | 21-06-2024 | 16.81x | -0.112 | 10 | 0.054 0.044 |
Vontobel
| ||
CALL
| CALL | 64 CHF | 20-12-2024 | 4.68x | 0.772 | 20 | 0.61 0.6 |
Vontobel
| ||
CALL
| CALL | 64 CHF | 20-06-2025 | 3.76x | 0.723 | 20 | 0.71 0.7 |
Vontobel
| ||
PUT
| PUT | 64 CHF | 20-12-2024 | 6.99x | -0.224 | 10 | 0.24 0.23 |
Vontobel
| ||
CALL
| CALL | 64 CHF | 20-09-2024 | 5.62x | 0.82 | 20 | 0.54 0.53 |
Vontobel
| ||
CALL
| CALL | 60 CHF | 21-06-2024 | 5.11x | 0.941 | 20 | 0.68 0.67 |
Vontobel
| ||
PUT
| PUT | 60 CHF | 21-06-2024 | 15.98x | -0.063 | 10 | 0.034 0.024 |
Vontobel
| ||
PUT
| PUT | 60 CHF | 20-12-2024 | 7.18x | -0.16 | 10 | 0.168 0.158 |
Vontobel
| ||
PUT
| PUT | 56 CHF | 20-12-2024 | 7.26x | -0.112 | 10 | 0.118 0.108 |
Vontobel
| ||
WALA5V 
