Geschatte realtime
Cboe BZX
21:12:31 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
36,81
USD
|
+2,42%
|
|
+3,14%
|
+7,78%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
36.35 $
|
36.06 $
|
36.08 $
|
35.94 $
|
36,66
$
|
Volume |
7 838 898 |
7 574 373 |
5 706 785 |
4 467 443 |
3 512 250 |
Variatie |
+2,31%
|
-0,80%
|
+0,06%
|
-0,39%
|
+2,42%
|
Opening |
35.73 |
35.00 |
35.96 |
35.86 |
36,51
|
Hoger |
36.64 |
36.39 |
36.55 |
36.06 |
37,39
|
Lager |
35.25 |
34.51 |
35.74 |
34.78 |
36,23
|
Geschat dagvolume
4 181 888
Gem. dagvolume (20 daags)
7 366 037
Gem. dagvolume (20 daags) USD
271 143 821.97
Recordvolume 1
36 329 460
Recordvolume 2
33 374 930
Recordvolume 3
32 496 830
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (USD)
6 453 350 100
Omzet (USD)
10 551 000 000
Omzet / Werknemer (USD)
775 809
Vrij verhandelbaar
98.93 %
Marktkap. free float (USD)
6 384 325 497
Dagvolume/totaal vrij verhandelbaar (%)
4.2%
Voortschrijdend gemiddelde 5 dagen
35.99
Voortschrijdend gemiddelde 20 dagen
35.74
Voortschrijdend gemiddelde 50 dagen
31.52
Voortschrijdend gemiddelde 100 dagen
30.55
Koersspreiding / (MMA5) -2,22% Koersspreiding / (MMA20) -2,91% Koersspreiding / (MMA50) -14,36% Koersspreiding / (MMA100) -17,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,42% | +3,14% | +7,78% | +3,37% | 6,45 mld. | | | +0,47% | +6,00% | +5,64% | +51,18% | 17,25 mld. | | | +0,96% | +3,94% | +35,38% | +18,92% | 16,04 mld. | | | +3,13% | -1,10% | +2,25% | -11,69% | 12,38 mld. | | | -0,67% | -6,78% | +31,79% | +28,87% | 6,92 mld. | | | -.--% | -.--% | -.--% | -.--% | 5,94 mld. | | | +2,27% | -2,52% | +35,81% | +45,28% | 5,86 mld. | | | +0,35% | +4,16% | +43,16% | +130,79% | 4,15 mld. | | | +2,14% | +5,27% | +6,62% | -29,23% | 3,29 mld. | | | +1,84% | -0,10% | +3,71% | +46,60% | 2,99 mld. | | | -1,61% | -1,29% | +69,06% | -0,33% | 2,93 mld. | | | +1,79% | +2,84% | +14,23% | +50,75% | 2,01 mld. | | | +2,51% | -6,12% | +5,75% | +10,51% | 1,99 mld. | | | +1,62% | +2,96% | -5,30% | +15,29% | 1,04 mld. | | | -3,92% | -8,57% | +46,65% | +130,59% | 819 mln. | | | +0,76% | -1,17% | +6,33% | +31,73% | 737 mln. | Gemiddelde | +0,88% | +0,37% | +19,30% | +32,66% | | Gewogen gemiddelde per kap. | +1,14% | +1,23% | +18,34% | +26,24% | |
bc01.gzh3FhLnHykml-k-V_5yAhs2xegrlimtrNPoi5vd8_s.5FEQJEi0fFhVwat_O7c-R3Fjs45Y5nnGyaujxKOEuIjtbQZFe6xvGlHbrA Datum | Koers | Volume | Dagvolume |
---|
20:57:32 |
36,66
|
100 |
2 970 196 |
20:57:31 |
36,67
|
200 |
2 970 096 |
20:57:25 |
36,66
|
100 |
2 969 896 |
20:57:17 |
36,66
|
100 |
2 969 796 |
20:57:17 |
36,66
|
100 |
2 969 696 |
20:57:17 |
36,65
|
100 |
2 969 596 |
20:57:11 |
36,64
|
100 |
2 969 496 |
20:57:11 |
36,65
|
300 |
2 969 396 |
20:57:11 |
36,65
|
1 000 |
2 969 096 |
20:57:03 |
36,64
|
100 |
2 968 096 |
Meer grafieken
|