Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.408
JPY
|
-10,77%
|
|
-11,89%
|
+19,63%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1601 ¥
|
1637 ¥
|
1578 ¥
|
1408 ¥
|
Volume |
169 100 |
185 600 |
285 400 |
1 025 900 |
Variatie |
-0,74%
|
+2,25%
|
-3,60%
|
-10,77%
|
Opening |
1,628.00 |
1,613.00 |
1,637.00 |
1,408.00 |
Hoger |
1,630.00 |
1,637.00 |
1,638.00 |
1,425.00 |
Lager |
1,583.00 |
1,604.00 |
1,571.00 |
1,380.00 |
Geschat dagvolume
1 025 900
Gem. dagvolume (20 daags)
242 507
Gem. dagvolume (20 daags) JPY
341 449 856.00
Gem. dagvolume (20 daags) USD
2 155 572.94
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
88 442 983 684
Marktkapitalisatie (USD)
558 340 556
Omzet (JPY)
314 336 000 000
Omzet (USD)
1 984 403 168
Omzet / Werknemer (JPY)
35 683 506
Omzet / Werknemer (USD)
225 270
Vrij verhandelbaar
49.91 %
Marktkap. free float (JPY)
44 792 928 309
Marktkap. free float (USD)
282 777 756
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
1 567.40
Voortschrijdend gemiddelde 20 dagen
1 619.05
Voortschrijdend gemiddelde 50 dagen
1 582.62
Voortschrijdend gemiddelde 100 dagen
1 436.94
Koersspreiding / (MMA5) +11,32% Koersspreiding / (MMA20) +14,99% Koersspreiding / (MMA50) +12,40% Koersspreiding / (MMA100) +2,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -10,77% | -11,89% | +19,63% | +49,63% | 558 mln. | | | -0,16% | +1,24% | +21,53% | +26,09% | 39,82 mld. | | | +0,24% | +6,56% | +64,98% | +106,85% | 10,77 mld. | | | +4,21% | +15,59% | +62,04% | +365,10% | 5,05 mld. | | | -0,07% | +2,61% | -14,64% | +6,80% | 2,85 mld. | | | +1,31% | +0,94% | +6,98% | +4,19% | 2,77 mld. | | | +1,43% | +1,39% | +33,25% |
-
| 2,61 mld. | | | -0,51% | +5,13% | +1,65% | +18,29% | 2,22 mld. | | | +10,00% | +21,75% | +89,14% | +97,79% | 1,98 mld. | | | +4,46% | +13,28% | -6,47% | +79,77% | 1,33 mld. | | | +2,69% | +4,60% | -9,26% | +10,42% | 1,11 mld. | | | +1,89% | +4,12% | -14,67% | +14,69% | 942 mln. | | | +0,67% | +6,21% | -14,64% | +8,36% | 884 mln. | | | -2,02% | -1,38% | -6,76% | +1,54% | 871 mln. | | | +2,58% | +2,58% | -42,61% | +191,67% | 868 mln. | | | -6,00% | -4,10% | +9,98% | +50,16% | 851 mln. | Gemiddelde | +0,62% | +3,84% | +12,51% | +68,76% | | Gewogen gemiddelde per kap. | +0,58% | +3,39% | +27,10% | +64,16% | |
617ce8525c532d340ea6fc49c4.mXpZNFTGt3TDJqxf0t7zMwpxGjuQUmgF6Ju4iUCaHS8.-yBrAz_3zSz3Ffoxp7GXBWhEVEHEFQZQjKzdwwjFJHDWLCBRJpbNMJFQyw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.408
|
48 100 |
1 025 900 |
07:59:51 |
1.409
|
200 |
977 800 |
07:59:51 |
1.409
|
100 |
977 600 |
07:59:51 |
1.408
|
700 |
977 500 |
07:59:50 |
1.408
|
100 |
976 800 |
07:59:44 |
1.406
|
100 |
976 700 |
07:59:44 |
1.406
|
100 |
976 600 |
07:59:44 |
1.408
|
200 |
976 500 |
07:59:37 |
1.406
|
300 |
976 300 |
07:59:31 |
1.407
|
300 |
976 000 |
Meer grafieken
|