Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.429
JPY
|
+0,78%
|
|
+1,71%
|
-22,84%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1461 ¥
|
1452 ¥
|
1418 ¥
|
1429 ¥
|
Volume |
135 600 |
108 100 |
111 400 |
116 700 |
Variatie |
+0,07%
|
-0,62%
|
-2,34%
|
+0,78%
|
Opening |
1,460.00 |
1,475.00 |
1,450.00 |
1,416.00 |
Hoger |
1,490.00 |
1,482.00 |
1,464.00 |
1,433.00 |
Lager |
1,456.00 |
1,452.00 |
1,418.00 |
1,402.00 |
Geschat dagvolume
116 700
Gem. dagvolume (20 daags)
170 893
Gem. dagvolume (20 daags) JPY
244 206 097.00
Gem. dagvolume (20 daags) USD
1 541 673.09
Recordvolume 1
14 179 499
Recordvolume 2
10 917 599
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
32 193 511 326
Marktkapitalisatie (USD)
203 237 637
Omzet (JPY)
23 162 000 000
Omzet / Werknemer (JPY)
68 729 970
Omzet / Werknemer (USD)
433 892
Vrij verhandelbaar
60.19 %
Marktkap. free float (JPY)
19 378 145 132
Marktkap. free float (USD)
122 334 230
Dagvolume/totaal vrij verhandelbaar (%)
0.76%
Voortschrijdend gemiddelde 5 dagen
1 444.00
Voortschrijdend gemiddelde 20 dagen
1 479.75
Voortschrijdend gemiddelde 50 dagen
1 521.44
Voortschrijdend gemiddelde 100 dagen
1 639.26
Koersspreiding / (MMA5) +1,05% Koersspreiding / (MMA20) +3,55% Koersspreiding / (MMA50) +6,47% Koersspreiding / (MMA100) +14,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,78% | +1,71% | -22,84% | -47,52% | 203 mln. | | | +0,53% | +3,11% | -0,74% | +33,40% | 120 mld. | | | +0,36% | +5,42% | +40,52% | +44,53% | 32,51 mld. | | | -0,40% | +5,19% | -10,60% | +46,85% | 18,49 mld. | | | -0,07% | +10,79% | +43,61% | +196,18% | 7,36 mld. | | | +2,54% | +2,54% | +53,74% | +34,22% | 6,44 mld. | | | +4,61% | +9,62% | +27,50% | +57,40% | 3,79 mld. | | | +1,16% | +5,00% | +3,09% | +9,44% | 3,01 mld. | | | -0,61% | +1,38% | +10,35% | +9,91% | 2,05 mld. | | | -2,23% | -6,25% | -2,78% | +6,02% | 1,89 mld. | | | +1,92% | -8,88% | -4,35% | +25,74% | 1,75 mld. | | | -0,79% | -0,66% | -23,36% | -28,38% | 1,42 mld. | | | -3,47% | +4,18% | +49,98% | +207,72% | 1,14 mld. | | | +1,29% | +7,31% | +16,48% | +1,95% | 999 mln. | | | +1,10% | +3,70% | -9,66% | -19,38% | 875 mln. | | | +0,31% | +9,96% | +35,41% | +140,34% | 846 mln. | Gemiddelde | +0,44% | +3,23% | +12,90% | +44,90% | | Gewogen gemiddelde per kap. | +0,49% | +3,89% | +9,25% | +42,39% | |
d430.Y1ncJEl1J0LDjrpjBNNTANmnBcwdC5fVb_H-LxfyzJY.Kiy6aStAUCS03t1afZkgeJzrV_5uOqW_BIOyY02lvK8wO75oGUdXLo7D2Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.429
|
9 400 |
116 700 |
07:59:59 |
1.427
|
200 |
107 300 |
07:59:58 |
1.428
|
200 |
107 100 |
07:59:54 |
1.428
|
200 |
106 900 |
07:59:52 |
1.428
|
200 |
106 700 |
07:59:52 |
1.428
|
100 |
106 500 |
07:59:49 |
1.428
|
100 |
106 400 |
07:59:21 |
1.428
|
100 |
106 300 |
07:59:21 |
1.428
|
200 |
106 200 |
07:59:20 |
1.428
|
100 |
106 000 |
Meer grafieken
|