Beurs gesloten -
Japan Exchange
08:00:00 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.245
JPY
|
-0,64%
|
|
-0,16%
|
+14,33%
|
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
Koers |
1270 ¥
|
1267 ¥
|
1253 ¥
|
1245 ¥
|
Volume |
165 300 |
76 400 |
37 200 |
43 300 |
Variatie |
+0,47%
|
-0,24%
|
-1,10%
|
-0,64%
|
Opening |
1,263.00 |
1,270.00 |
1,276.00 |
1,250.00 |
Hoger |
1,299.00 |
1,284.00 |
1,276.00 |
1,260.00 |
Lager |
1,263.00 |
1,251.00 |
1,251.00 |
1,232.00 |
Gem. dagvolume (20 daags)
80 807
Gem. dagvolume (20 daags) JPY
100 604 715.00
Gem. dagvolume (20 daags) USD
625 358.91
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
92 935 119 530
Marktkapitalisatie (USD)
577 684 703
Omzet (JPY)
53 129 278 000
Omzet / Werknemer (JPY)
50 792 809
Omzet / Werknemer (USD)
315 728
Vrij verhandelbaar
32.44 %
Marktkap. free float (JPY)
30 151 978 988
Marktkap. free float (USD)
187 424 701
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
1 259.80
Voortschrijdend gemiddelde 20 dagen
1 222.05
Voortschrijdend gemiddelde 50 dagen
1 170.44
Voortschrijdend gemiddelde 100 dagen
1 134.74
Koersspreiding / (MMA5) +1,19% Koersspreiding / (MMA20) -1,84% Koersspreiding / (MMA50) -5,99% Koersspreiding / (MMA100) -8,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,64% | -0,16% | +14,33% | +44,94% | 578 mln. | | | -0,68% | -1,43% | +11,05% | +36,48% | 161 mld. | | | +1,28% | -4,12% | +14,89% | -4,24% | 18,39 mld. | | | +0,15% | -7,27% | +21,43% | +0,30% | 10,78 mld. | | | +0,68% | -3,78% | +13,17% | +10,96% | 8,13 mld. | | | -1,59% | -3,31% | -1,59% | -15,79% | 3,6 mld. | | | +1,23% | -4,29% | +58,90% | +38,19% | 2,92 mld. | | | +0,28% | -1,36% | -8,56% | -23,26% | 2,66 mld. | | | -2,19% | +0,36% | +79,98% | +170,39% | 2,13 mld. | | | -0,17% | +3,91% | +36,52% | +27,73% | 1,74 mld. | | | -0,47% | -9,49% | +69,84% | +49,82% | 1,73 mld. | | | -0,38% | +4,28% | +0,17% | +5,31% | 933 mln. | | | +1,55% | -2,49% | -4,08% | -10,64% | 869 mln. | | | -5,09% | -1,64% | +4,64% | -35,05% | 675 mln. | | | -0,48% | -1,42% | -21,40% | -31,63% | 666 mln. | | | +0,52% | +0,52% | -27,51% | -27,51% | 476 mln. | Gemiddelde | -0,38% | -2,80% | +16,36% | +14,75% | | Gewogen gemiddelde per kap. | -0,41% | -2,18% | +13,21% | +29,17% | |
6b40a0f763d8a243dee0.M9bP9WWkhnO7w3QJ4NY1grpNai3Hs9_Y98V2zKTksYE.fuCFpiLV0z328iVhjeZ70Jc9W0eU1JGLwbUj_s6M3M1JtImvVPHyGtmHRA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.245
|
6 500 |
43 300 |
07:59:55 |
1.246
|
100 |
36 800 |
07:59:51 |
1.251
|
100 |
36 700 |
07:59:51 |
1.249
|
100 |
36 600 |
07:59:45 |
1.248
|
100 |
36 500 |
07:59:35 |
1.248
|
100 |
36 400 |
07:59:27 |
1.248
|
100 |
36 300 |
07:58:40 |
1.248
|
100 |
36 200 |
07:58:34 |
1.248
|
100 |
36 100 |
07:58:23 |
1.249
|
100 |
36 000 |
Meer grafieken
|