Beurs gesloten -
Japan Exchange
08:00:00 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.429
JPY
|
-4,67%
|
|
+42,76%
|
+122,93%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
1362 ¥
|
1199 ¥
|
1499 ¥
|
1429 ¥
|
Volume |
1 748 700 |
179 700 |
633 800 |
947 600 |
Variatie |
+16,41%
|
-11,97%
|
+25,02%
|
-4,67%
|
Opening |
1,260.00 |
1,355.00 |
1,155.00 |
1,529.00 |
Hoger |
1,470.00 |
1,361.00 |
1,499.00 |
1,780.00 |
Lager |
1,244.00 |
1,199.00 |
1,118.00 |
1,429.00 |
Geschat dagvolume
947 600
Gem. dagvolume (20 daags)
802 013
Gem. dagvolume (20 daags) JPY
1 146 076 577.00
Gem. dagvolume (20 daags) USD
7 278 732.34
Gemiddelde kapitaalrotatie
0.39
Gemiddelde rotatie free float
1.13
Marktkapitalisatie (JPY)
3 130 794 993
Marktkapitalisatie (USD)
19 883 679
Omzet (JPY)
5 915 000 000
Omzet / Werknemer (JPY)
12 374 477
Omzet / Werknemer (USD)
78 590
Vrij verhandelbaar
33.75 %
Marktkap. free float (JPY)
1 070 732 300
Marktkap. free float (USD)
6 800 221
Dagvolume/totaal vrij verhandelbaar (%)
36.61%
Voortschrijdend gemiddelde 5 dagen
1 246.20
Voortschrijdend gemiddelde 20 dagen
1 093.35
Voortschrijdend gemiddelde 50 dagen
873.98
Voortschrijdend gemiddelde 100 dagen
832.54
Koersspreiding / (MMA5) -12,79% Koersspreiding / (MMA20) -23,49% Koersspreiding / (MMA50) -38,84% Koersspreiding / (MMA100) -41,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,67% | +42,76% | +122,93% | +123,28% | 19,88 mln. | | | -0,81% | +0,01% | +24,67% | +18,74% | 89,29 mld. | | | -1,33% | -2,53% | -23,73% | -9,65% | 76,62 mld. | | | -0,20% | +1,45% | +3,24% | +7,01% | 26,87 mld. | | | +1,73% | +1,67% | -12,06% | -11,94% | 16,56 mld. | | | -0,49% | -3,15% | -0,02% | +1,17% | 15,39 mld. | | | -1,05% | +3,20% | +82,63% | +78,12% | 13,62 mld. | | | -0,53% | -0,89% | +75,93% | +118,35% | 13,61 mld. | | | +2,63% | +17,49% | -24,56% |
-
| 12,67 mld. | | | -0,18% | +0,17% | +23,23% | +28,50% | 12,59 mld. | | | -0,70% | -1,41% | +34,75% | +44,81% | 12,47 mld. | | | -0,18% | -2,82% | +1,77% | -10,68% | 12,22 mld. | | | +0,67% | +0,07% | -6,36% | -19,23% | 11,22 mld. | | | -1,99% | -5,10% | -11,63% | -13,45% | 11,04 mld. | | | +4,24% | +12,39% | +35,06% | +59,21% | 10,36 mld. | | | +0,79% | -3,28% |
-
|
-
| 9,35 mld. | Gemiddelde | -0,25% | +3,54% | +21,72% | +29,59% | | Gewogen gemiddelde per kap. | -0,41% | +0,01% | +9,06% | +14,47% | |
a169006c366c122df7b90144.9wMSxm2SpAnq6i0V3VesHpK7O9l-fMpHbzUNEJtKArE.sWpQjBX68GCbtUhBujDAL9bPUZsGM4IIG1taaf0iSfSkVlOZFKPVZ4WYRg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.429
|
10 400 |
947 600 |
07:59:58 |
1.436
|
100 |
937 200 |
07:59:51 |
1.436
|
100 |
937 100 |
07:59:44 |
1.439
|
100 |
937 000 |
07:59:43 |
1.440
|
200 |
936 900 |
07:59:43 |
1.440
|
100 |
936 700 |
07:59:42 |
1.439
|
200 |
936 600 |
07:59:34 |
1.439
|
100 |
936 400 |
07:59:23 |
1.439
|
100 |
936 300 |
07:59:04 |
1.433
|
200 |
936 200 |
Meer grafieken
|